['2010-01-06','2010-01-11','2010-01-21','2010-01-26','2010-02-01','2010-02-11','2010-02-26','2010-03-01','2010-03-11','2010-03-16','2010-03-26','2010-03-31','2010-04-01','2010-04-06','2010-04-16','2010-04-21','2010-04-26','2010-05-06','2010-05-11','2010-05-21','2010-05-26','2010-05-31','2010-06-01','2010-06-11','2010-06-21','2010-07-01','2010-07-06','2010-07-16','2010-07-21','2010-07-26','2010-08-06','2010-08-26','2010-08-31','2010-09-06','2010-09-16','2010-09-21','2010-10-11','2010-10-21','2010-10-26','2010-11-01','2010-11-11','2010-11-16','2010-11-26','2010-12-01','2010-12-06','2010-12-16','2010-12-21','2010-12-31','2011-01-06','2011-01-11','2011-01-21','2011-01-26','2011-01-31','2011-02-01','2011-02-11','2011-02-16','2011-02-21','2011-03-01','2011-03-11','2011-03-16','2011-03-31','2011-04-01','2011-04-06','2011-04-11','2011-04-21','2011-04-26','2011-05-06','2011-05-11','2011-05-16','2011-05-26','2011-05-31','2011-06-01','2011-06-16','2011-06-21','2011-07-01','2011-07-06','2011-07-11','2011-07-21','2011-07-26','2011-08-01','2011-08-11','2011-08-16','2011-08-26','2011-08-31','2011-09-01','2011-09-06','2011-09-16','2011-09-21','2011-09-26','2011-10-11','2011-10-21','2011-10-26','2011-10-31','2011-11-01','2011-11-11','2011-11-16','2011-11-21','2011-12-01','2011-12-06','2011-12-16','2011-12-21','2011-12-26','2012-01-06','2012-01-11','2012-01-31','2012-02-01','2012-02-06','2012-02-16','2012-02-21','2012-03-01','2012-03-06','2012-03-16','2012-03-21','2012-03-26','2012-04-06','2012-04-11','2012-04-16','2012-04-26','2012-05-11','2012-05-16','2012-05-21','2012-05-31','2012-06-01','2012-06-06','2012-06-11','2012-06-21','2012-06-26','2012-07-06','2012-07-11','2012-07-16','2012-07-26','2012-07-31','2012-08-01','2012-08-06','2012-08-16','2012-08-21','2012-08-31','2012-09-06','2012-09-11','2012-09-21','2012-09-26','2012-10-11','2012-10-16','2012-10-26','2012-10-31','2012-11-01','2012-11-06','2012-11-16','2012-11-21','2012-11-26','2012-12-06','2012-12-11','2012-12-21','2012-12-26','2012-12-31','2013-01-11','2013-01-16','2013-01-21','2013-01-31','2013-02-01','2013-02-06','2013-02-21','2013-02-26','2013-03-01','2013-03-06','2013-03-11','2013-03-21','2013-03-26','2013-04-01','2013-04-11','2013-04-16','2013-04-26','2013-05-06','2013-05-16','2013-05-21','2013-05-31','2013-06-06','2013-06-21','2013-06-26','2013-07-01','2013-07-11','2013-07-16','2013-07-26','2013-07-31','2013-08-01','2013-08-06','2013-08-16','2013-08-21','2013-08-26','2013-09-06','2013-09-11','2013-09-16','2013-10-11','2013-10-16','2013-10-21','2013-10-31','2013-11-01','2013-11-06','2013-11-11','2013-11-21','2013-11-26','2013-12-06','2013-12-11','2013-12-16','2013-12-26','2013-12-31','2014-01-16','2014-01-21','2014-02-11','2014-02-21','2014-02-26','2014-03-06','2014-03-11','2014-03-21','2014-03-26','2014-03-31','2014-04-01','2014-04-11','2014-04-16','2014-04-21','2014-05-06','2014-05-16','2014-05-21','2014-05-26','2014-06-06','2014-06-11','2014-06-16','2014-06-26','2014-07-01','2014-07-11','2014-07-16','2014-07-21','2014-07-31','2014-08-01','2014-08-06','2014-08-11','2014-08-21','2014-08-26','2014-09-01','2014-09-11','2014-09-16','2014-09-26','2014-10-16','2014-10-21','2014-10-31','2014-11-06','2014-11-11','2014-11-21','2014-11-26','2014-12-01','2014-12-11','2014-12-16','2014-12-26','2014-12-31','2015-01-06','2015-01-16','2015-01-21','2015-01-26','2015-02-06','2015-02-11','2015-02-16','2015-02-26','2015-03-06','2015-03-11','2015-03-16','2015-03-26','2015-03-31','2015-04-01','2015-04-16','2015-04-21','2015-05-06','2015-05-11','2015-05-21','2015-05-26','2015-06-01','2015-06-11','2015-06-16','2015-11-06','2015-11-11','2015-11-16','2015-11-26','2015-12-01','2015-12-11','2015-12-16','2015-12-21','2015-12-31','2016-01-06','2016-01-11','2016-01-21','2016-01-26','2016-02-01','2016-02-16','2016-02-26','2016-03-01','2016-03-11','2016-03-16','2016-03-21','2016-03-31','2016-04-01','2016-04-06','2016-04-11','2016-04-21','2016-04-26','2016-05-06','2016-05-11','2016-05-16','2016-05-26','2016-05-31','2016-06-01','2016-06-06','2016-06-16','2016-06-21','2016-07-01','2016-07-06','2016-07-11','2016-07-21','2016-07-26','2016-08-01','2016-08-11','2016-08-16','2016-08-26','2016-08-31','2016-09-01','2016-09-06','2016-09-21','2016-09-26','2016-10-11','2016-10-21','2016-10-26','2016-10-31','2016-11-01','2016-11-11','2016-11-16','2016-11-21','2016-12-01','2016-12-06','2016-12-16','2016-12-21','2016-12-26','2017-01-06','2017-01-11','2017-01-16','2017-01-26','2017-02-06','2017-02-16','2017-02-21','2017-03-16','2017-03-21','2017-03-31','2017-04-06','2017-04-11','2017-04-21','2017-04-26','2017-05-11','2017-05-16','2017-05-26','2017-05-31','2017-06-01','2017-06-16','2017-06-21','2017-06-26','2017-07-06','2017-07-11','2017-07-21','2017-07-26','2017-07-31','2017-08-01','2017-08-11','2017-08-16','2017-08-21','2017-08-31','2017-09-01','2017-09-06','2017-09-11','2017-09-21','2017-09-26','2017-10-11','2017-10-16','2017-10-26','2017-10-31','2017-11-01','2017-11-06','2017-11-16','2017-11-21','2018-07-11','2018-07-16','2018-07-26','2018-07-31','2018-08-01','2018-08-06','2018-08-16','2018-08-21','2018-08-31','2018-09-06','2018-09-11','2018-09-21','2018-09-26','2018-10-11','2018-10-16','2018-10-26','2018-10-31','2018-11-01','2018-11-06','2018-11-16','2018-11-21','2018-11-26','2018-12-06','2018-12-11','2018-12-21','2018-12-26','2019-01-11','2019-01-16','2019-01-21','2019-01-31','2019-02-01','2019-02-11','2019-02-21','2019-02-26','2019-03-01','2019-03-06','2019-03-11','2019-03-21','2019-03-26','2019-04-01','2019-04-11','2019-04-16','2019-04-26','2019-05-06','2019-05-16','2019-05-21','2019-05-31','2019-06-06','2019-06-11','2019-06-21','2019-06-26','2019-07-01','2019-07-11','2019-07-16','2019-07-26','2019-07-31','2019-08-01','2019-08-06','2019-08-16','2019-08-21','2019-08-26','2019-09-06','2019-09-11','2019-09-16','2019-09-26','2019-10-11','2019-10-16','2019-10-21','2019-10-31','2019-11-01','2019-11-06','2019-11-11','2019-11-21','2019-11-26','2019-12-06','2019-12-11','2019-12-16','2019-12-26','2019-12-31','2020-01-06','2020-01-16','2020-01-21','2020-02-06','2020-02-11','2020-02-21','2020-02-26','2020-03-06','2020-03-11','2020-03-16','2020-03-26','2020-03-31','2020-04-01','2020-04-16','2020-04-21','2020-05-11','2020-05-21','2020-05-26','2020-06-01','2020-06-11','2020-06-16','2020-07-06','2020-07-16','2020-07-21','2020-07-31','2020-08-06','2020-08-11','2020-08-26','2020-09-01','2020-09-11','2020-09-16','2020-09-21','2020-10-16','2020-10-21','2020-10-26','2020-11-06','2020-11-11','2020-11-16','2020-11-26','2020-12-01','2020-12-11','2020-12-16','2020-12-21','2020-12-31','2021-01-06','2021-01-11']@[50.26,53.22,59.49,54.86,56.75,55.11,58.49,58.81,56.05,58.07,59.65,64.82,67.2,68.07,74.92,74.92,73.67,76.62,69.97,65.27,69.07,69.77,70.1,71.9,62.38,55.4,53.79,53.38,56.24,59.74,62.93,64.28,68.97,69.45,70.1,67.68,66.56,63.67,65.24,67.72,78.33,76.53,79.65,78.04,81.51,90.48,88.71,95.43,181.28,173.65,180.13,154.04,157.63,160.77,165.06,171.28,174.68,192.69,175.64,182.24,165.06,166.99,162.18,158.85,160.58,160.13,153.85,161.6,153.72,140.06,137.69,138.59,134.62,125.13,144.04,149.1,145.71,156.99,153.78,153.33,166.67,168.59,171.79,174.55,173.85,164.74,168.91,166.73,160.32,153.46,150.64,159.81,165.38,163.78,170.83,169.74,166.86,170.58,166.54,158.14,152.88,128.08,77.17,82.96,81.96,82.3,85.04,91.57,92.04,90.43,88.26,94.57,90.74,86.09,85.39,84.52,80.61,84.96,84.13,77.74,78.04,79.78,79.52,78.61,76.7,82.17,81.65,88.09,93,90.83,90.87,90.74,91.74,97.3,98.65,96.65,85.74,85.22,89.57,86.74,86.96,94.52,97.04,95.65,94.35,96.09,97.39,89.13,85.39,80,70.7,74.61,81.22,84.78,87.48,61.31,62.63,61.94,63.13,63.13,62.44,68.31,67.19,69.25,75.88,72.5,68.75,68.06,66.88,62.5,60,67.31,70.63,71.38,70.44,76.56,69.69,69.13,64.5,64.38,64.06,67.19,70.13,71.5,71.69,72.13,70.06,70.5,71.25,70.5,69.56,69.06,72.13,72.81,74.81,68.25,67.69,69.06,66.56,68.75,67.19,67.63,66.56,67.38,71.31,70.19,55.42,53.47,58.32,64.37,59.63,64.47,59.47,59.47,56.63,54.42,54.32,55.84,54.95,53.68,54.84,53.68,54.89,56.84,57,57.26,57.05,55.84,57.89,66.63,67.05,61.89,69,68.47,76.05,77.58,76.74,82.63,80.53,84.11,80.79,84.05,91.47,92.11,89.95,87.11,81.32,84.16,87,88.37,89.26,89.32,81.05,80.37,46.03,47.33,54.27,55.39,55,59.97,62.7,66.33,69.39,67.27,70.42,81.82,89.06,97.97,114.24,109.15,116.97,135.79,157.27,158.21,151.64,150.12,146.82,110.09,116.7,115.85,126.7,114.7,127.79,137,132.94,117.85,178.94,142.5,140.5,128.39,114.22,126.94,114.94,106.17,111.78,113.67,131.61,129.56,131,139.44,139.56,123.89,124.22,126.67,116.67,115.78,111.89,117.56,117.22,117.56,109.89,110.33,118.44,124.56,125.11,126.67,138.11,136.44,135.56,146.78,161.11,156.89,154.33,158.22,144.78,144.22,152.56,162.44,163,157.56,159.56,158.67,159.22,161.11,154,148,141.89,146.56,142.11,92.71,92.79,85.29,95.86,95.57,101.86,101.07,100.07,98.07,96.43,96.43,96,92.57,95.43,94.86,96.93,96.71,96.36,96.5,94.64,95.36,94.71,94.93,96.57,96.29,96.57,95.71,95.64,94.29,94.5,94.64,94.21,94.86,94.36,93.79,92.93,92.93,97.79,93.29,93.36,95,94.5,94,93.86,93.14,178.5,176.67,142.5,133,131,112,111.83,107,107.83,105,105,98,96.83,92.5,89.17,89,90.17,89.67,98.5,115,119.83,111.17,103.83,95.67,92.17,88,59.22,61.11,61.89,54.89,57.56,58.78,67.44,75.56,76.33,77.89,76.11,90.67,89.33,86.56,87.56,85.78,90.22,96.44,78,73.56,73.44,66,68.89,72.22,70.33,73.44,69.11,69.67,68.78,67.78,67.33,61.33,63,64.22,65.56,69.11,77.33,76.56,72.22,69.89,67.33,65.44,67.56,67.11,67.11,69,63.78,63.44,63.44,60.78,64,66.56,66.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100.22,95.89]@[15.63,16.55,18.50,17.06,17.65,17.14,18.19,18.29,17.43,18.06,18.55,20.16,20.90,21.17,23.30,23.30,22.91,23.83,21.76,20.30,21.48,21.70,21.80,22.36,19.40,17.23,16.73,16.60,17.49,18.58,19.57,19.99,21.45,21.60,21.80,21.05,20.70,19.80,20.29,21.06,24.36,23.80,24.77,24.27,25.35,28.14,27.59,29.68,28.28,27.09,28.10,24.03,24.59,25.08,25.75,26.72,27.25,30.06,27.40,28.43,25.75,26.05,25.30,24.78,25.05,24.98,24.00,25.21,23.98,21.85,21.48,21.62,21.00,19.52,22.47,23.26,22.73,24.49,23.99,23.92,26.00,26.30,26.80,27.23,27.12,25.70,26.35,26.01,25.01,23.94,23.50,24.93,25.80,25.55,26.65,26.48,26.03,26.61,25.98,24.67,23.85,19.98,17.75,19.08,18.85,18.93,19.56,21.06,21.17,20.80,20.30,21.75,20.87,19.80,19.64,19.44,18.54,19.54,19.35,17.88,17.95,18.35,18.29,18.08,17.64,18.90,18.78,20.26,21.39,20.89,20.80,20.77,21.00,22.28,22.59,22.13,19.62,19.50,20.50,19.85,19.90,21.64,22.22,10.90,10.75,10.95,11.10,10.15,9.72,9.10,8.03,8.48,9.24,9.65,9.96,9.81,10.02,9.91,10.10,10.10,9.99,10.93,10.75,11.08,12.14,11.60,11.00,10.89,10.70,10.00,9.60,10.77,11.30,11.42,11.27,12.25,11.15,11.06,10.32,10.30,10.25,10.75,11.17,11.39,11.42,11.49,11.16,11.23,11.35,11.23,11.08,11.00,11.49,11.60,11.92,10.87,10.78,11.00,10.60,10.95,10.70,10.77,10.60,10.73,11.36,11.18,10.53,10.16,11.08,12.23,11.33,12.25,11.30,11.30,10.76,10.34,10.32,10.61,10.44,10.20,10.42,10.20,10.43,10.80,10.83,10.88,10.84,10.56,10.95,12.61,12.69,11.71,13.06,12.96,14.40,14.69,14.53,15.65,15.25,15.93,15.30,15.92,17.33,17.45,17.04,16.50,15.40,15.94,16.48,16.74,16.91,16.92,15.35,15.22,15.19,15.62,17.91,18.28,18.15,19.79,20.69,21.89,22.90,22.20,23.24,27.00,29.39,32.33,37.70,36.02,38.60,44.81,51.90,52.21,50.04,49.54,48.45,36.30,38.48,38.20,41.78,37.82,42.14,45.18,43.84,38.86,32.21,25.65,25.29,23.11,20.56,22.85,20.69,19.11,20.12,20.46,23.69,23.32,23.58,25.10,25.12,22.30,22.36,22.80,21.00,20.84,20.14,10.58,10.55,10.58,9.89,9.93,10.66,11.21,11.26,11.40,12.43,12.28,12.20,13.21,14.50,14.12,13.89,14.24,13.03,12.98,13.73,14.62,14.67,14.18,14.36,14.28,14.33,14.50,13.86,13.32,12.77,13.19,12.79,12.98,12.99,11.94,13.42,13.38,14.26,14.15,14.01,13.73,13.50,13.50,13.44,12.96,13.36,13.28,13.57,13.54,13.49,13.51,13.25,13.35,13.26,13.29,13.37,13.33,13.37,13.25,13.24,13.05,13.08,13.10,13.04,13.13,13.06,12.98,12.86,12.86,13.54,12.91,12.92,13.15,13.08,13.01,12.99,12.89,10.71,10.60,8.55,7.98,7.86,6.72,6.61,6.32,6.37,6.20,6.20,5.78,5.71,5.45,5.25,5.24,5.31,5.28,5.81,6.80,7.09,6.57,6.13,5.64,5.43,5.18,5.33,5.50,5.57,4.94,5.18,5.29,6.07,6.80,6.87,7.01,6.85,8.16,8.04,7.79,7.88,7.72,8.12,8.68,7.02,6.62,6.61,5.94,6.20,6.50,6.33,6.61,6.22,6.27,6.19,6.10,6.06,5.52,5.67,5.78,5.90,6.22,6.96,6.89,6.50,6.29,6.06,5.89,6.08,6.04,6.04,6.21,5.74,5.71,5.71,5.47,5.76,5.99,5.98,6.02,6.13,6.78,8.46,8.07,8.33,9.67,8.37,8.60,7.95,8.29,8.31,7.98,7.59,7.86,6.83,6.87,6.82,7.40,6.92,7.13,7.33,9.92,10.00,9.35,10.31,9.84,9.99,10.39,10.55,10.61,10.08,9.33,9.05,8.50,8.36,9.30,9.18,8.96,9.10,9.69,9.47,9.35,9.19,9.02,8.63]@市盈率@股价@pe