['2010-01-06','2010-01-11','2010-01-21','2010-01-26','2010-02-01','2010-02-11','2010-02-26','2010-03-01','2010-03-11','2010-03-16','2010-03-26','2010-03-31','2010-04-01','2010-04-06','2010-04-21','2010-04-26','2010-05-06','2010-05-11','2010-05-21','2010-05-26','2010-05-31','2010-06-01','2010-06-11','2010-06-21','2010-07-01','2010-07-06','2010-07-16','2010-07-21','2010-07-26','2010-08-06','2010-08-11','2010-08-16','2010-08-26','2010-08-31','2010-09-01','2010-09-06','2010-09-16','2010-09-21','2010-10-11','2010-10-21','2010-10-26','2010-11-01','2010-11-11','2010-11-16','2010-11-26','2010-12-01','2010-12-06','2010-12-16','2010-12-21','2010-12-31','2011-01-06','2011-01-11','2011-01-21','2011-01-26','2011-01-31','2011-02-01','2011-02-11','2011-02-16','2011-02-21','2011-03-01','2011-03-11','2011-03-16','2011-03-21','2011-03-31','2011-04-01','2011-04-06','2011-04-11','2011-04-21','2011-04-26','2011-05-06','2011-05-11','2011-05-16','2011-05-26','2011-05-31','2011-06-01','2011-06-16','2011-06-21','2011-07-01','2011-07-06','2011-07-11','2011-07-21','2011-07-26','2011-08-01','2011-08-11','2011-08-16','2011-08-26','2011-08-31','2011-09-01','2011-09-06','2011-12-21','2011-12-26','2012-01-06','2012-01-11','2012-01-16','2012-01-31','2012-02-01','2012-02-06','2012-02-16','2012-02-21','2012-03-01','2012-03-06','2012-03-16','2012-03-21','2012-03-26','2012-04-06','2012-04-11','2012-04-16','2012-04-26','2012-05-16','2012-05-21','2012-05-31','2012-06-01','2012-06-06','2012-06-11','2012-06-21','2012-06-26','2012-07-06','2012-07-11','2012-07-16','2012-07-26','2012-07-31','2012-08-01','2012-08-06','2012-08-16','2012-08-21','2012-08-31','2012-09-06','2012-09-11','2012-09-21','2012-09-26','2012-10-11','2012-10-16','2012-10-26','2012-10-31','2012-11-01','2012-11-06','2012-11-16','2012-11-21','2012-11-26','2012-12-06','2012-12-11','2012-12-21','2012-12-26','2012-12-31','2013-01-11','2013-01-16','2013-01-21','2013-01-31','2013-02-01','2013-02-06','2013-02-21','2013-02-26','2013-03-01','2013-03-06','2013-03-11','2013-03-21','2013-03-26','2013-04-01','2013-04-11','2013-04-16','2013-04-26','2013-05-06','2013-05-16','2013-05-21','2013-05-31','2013-06-06','2013-06-21','2013-06-26','2013-07-01','2013-07-11','2013-07-26','2013-07-31','2013-08-01','2013-08-06','2013-08-16','2013-08-21','2013-08-26','2013-09-06','2013-09-11','2013-09-16','2013-09-26','2013-10-11','2013-10-16','2013-10-21','2013-10-31','2013-11-01','2013-11-06','2013-11-11','2013-11-21','2013-11-26','2013-12-06','2013-12-11','2013-12-16','2013-12-26','2013-12-31','2014-01-06','2014-01-16','2014-01-21','2014-02-11','2014-02-21','2014-02-26','2014-03-06','2014-03-11','2014-03-21','2014-03-26','2014-03-31','2014-04-01','2014-04-11','2014-04-16','2014-04-21','2014-05-06','2014-05-16','2014-05-21','2014-05-26','2014-06-06','2014-06-11','2014-06-16','2014-06-26','2014-07-01','2014-07-11','2014-07-16','2014-07-21','2014-07-31','2014-08-01','2014-08-06','2014-08-11','2014-08-21','2014-08-26','2014-09-01','2014-09-11','2014-09-16','2014-09-26','2014-10-16','2014-10-21','2014-10-31','2014-11-06','2014-11-11','2014-11-21','2014-11-26','2014-12-01','2014-12-11','2014-12-16','2014-12-26','2014-12-31','2015-01-06','2015-01-16','2015-01-21','2015-01-26','2015-02-06','2015-02-11','2015-02-16','2015-02-26','2015-03-06','2015-03-11','2015-03-16','2015-03-26','2015-03-31','2015-04-01','2015-04-16','2015-04-21','2015-05-06','2015-05-11','2015-05-21','2015-05-26','2015-06-01','2015-06-11','2015-06-16','2015-06-26','2015-07-01','2015-07-06','2015-07-16','2015-07-21','2015-07-31','2015-08-06','2015-08-11','2015-08-21','2015-08-26','2015-08-31','2015-09-01','2015-09-11','2015-09-16','2015-09-21','2015-10-16','2015-10-21','2015-10-26','2015-11-06','2015-11-11','2015-11-16','2015-11-26','2015-12-01','2015-12-11','2015-12-16','2015-12-21','2015-12-31','2016-01-06','2016-01-11','2016-01-21','2016-01-26','2016-02-01','2016-02-16','2016-02-26','2016-03-01','2016-03-11','2016-03-16','2016-03-21','2016-03-31','2016-04-01','2016-04-06','2016-04-11','2016-04-21','2016-04-26','2016-05-06','2016-05-11','2016-05-16','2016-05-26','2016-05-31','2016-06-01','2016-06-06','2016-06-16','2016-06-21','2016-07-01','2016-07-06','2016-07-11','2016-07-21','2016-07-26','2016-08-01','2016-08-11','2016-08-16','2016-08-26','2016-08-31','2016-09-01','2016-09-06','2016-09-21','2016-09-26','2016-10-11','2016-10-21','2016-10-26','2016-10-31','2016-11-01','2016-11-11','2016-11-16','2016-11-21','2016-12-01','2016-12-06','2016-12-16','2016-12-21','2016-12-26','2017-01-06','2017-01-11','2017-01-16','2017-01-26','2017-02-06','2017-02-16','2017-02-21','2017-03-01','2017-03-06','2017-03-16','2017-03-21','2017-03-31','2017-04-06','2017-04-11','2017-04-21','2017-04-26','2017-05-11','2017-05-16','2017-05-26','2017-05-31','2017-06-01','2017-06-06','2017-06-16','2017-06-21','2017-06-26','2017-07-06','2017-07-11','2017-07-21','2017-07-26','2017-07-31','2017-08-01','2017-08-11','2017-08-16','2017-08-21','2017-08-31','2017-09-01','2017-09-06','2017-09-11','2017-09-21','2017-09-26','2017-10-11','2017-10-16','2017-10-26','2017-10-31','2017-11-01','2017-11-06','2017-11-16','2017-11-21','2017-12-01','2017-12-06','2017-12-11','2017-12-21','2017-12-26','2018-01-11','2018-01-16','2018-01-26','2018-01-31','2018-02-01','2018-02-06','2018-02-26','2018-03-01','2018-03-06','2018-03-16','2018-03-21','2018-03-26','2018-04-11','2018-04-16','2018-04-26','2018-05-11','2018-05-16','2018-05-21','2018-05-31','2018-06-01','2018-06-06','2018-06-11','2018-06-21','2018-06-26','2018-07-06','2018-07-11','2018-07-16','2018-07-26','2018-07-31','2018-08-01','2018-08-06','2018-08-16','2018-08-21','2018-08-31','2018-09-06','2018-09-11','2018-09-21','2018-09-26','2018-10-11','2018-10-16','2018-10-26','2018-10-31','2018-11-01','2018-11-06','2018-11-16','2018-11-21','2018-11-26','2018-12-06','2018-12-11','2018-12-21','2018-12-26','2019-01-11','2019-01-16','2019-01-21','2019-01-31','2019-02-01','2019-02-11','2019-02-21','2019-02-26','2019-03-01','2019-03-06','2019-03-11','2019-03-21','2019-03-26','2019-04-01','2019-04-11','2019-04-16','2019-04-26','2019-05-06','2019-05-16','2019-05-21','2019-05-31','2019-06-06','2019-06-11','2019-06-21','2019-06-26','2019-07-01','2019-07-11','2019-07-16','2019-07-26','2019-07-31','2019-08-01','2019-08-06','2019-08-16','2019-08-21','2019-08-26','2019-09-06','2019-09-11','2019-09-16','2019-09-26','2019-10-11','2019-10-16','2019-10-21','2019-10-31','2019-11-01','2019-11-06','2019-11-11','2019-11-21','2019-11-26','2019-12-06','2019-12-11','2019-12-16','2019-12-26','2019-12-31','2020-01-06','2020-01-16','2020-01-21','2020-02-06','2020-02-11','2020-02-21','2020-02-26','2020-03-06','2020-03-11','2020-03-16','2020-03-26','2020-03-31','2020-04-16','2020-04-21','2020-05-06','2020-05-11','2020-05-26','2020-06-01','2020-06-11','2020-06-16','2020-07-06','2020-07-16','2020-07-21','2020-08-06','2020-08-11','2020-08-21','2020-08-26','2020-08-31','2020-09-01','2020-09-11','2020-09-16','2020-09-21','2020-10-16','2020-10-21','2020-10-26','2020-11-06','2020-11-11','2020-11-16','2020-11-26','2020-12-01','2020-12-11','2020-12-16','2020-12-21','2020-12-31','2021-01-06','2021-01-11']@[61.37,58.63,57.03,52.93,50.73,52.7,53.17,54.37,54.17,52.8,53.17,54.57,54.97,57.03,53.7,54.9,47.17,45.6,40.87,42.27,42.33,40.73,42.47,42.47,35.53,36.43,41.6,49.53,49.1,51.63,49.73,50.13,53.33,54.83,56.3,56.6,51.43,50.33,59.93,70.9,72.43,72.37,75.3,63.43,68.63,71.73,68.57,72.37,74.9,70.67,67.38,62.91,57.5,53.63,55.53,56.91,56.69,59.47,59.25,59.06,61.78,61.09,61.56,58.78,60.88,61.94,62.72,58.69,56.5,53.38,55.41,55.69,52.88,53.06,53.5,51.22,51.38,54.97,55.69,55.34,54.84,52.66,53.06,48.75,50,52.59,52.06,51.34,49.13,46.75,39.47,8.81,11.73,13.01,13.61,13.34,13.7,14.4,15.12,14.26,14.78,13.61,13.69,13.08,12.28,12.24,12.97,13.31,14.81,14.74,15.17,14.79,14.29,14.1,13.46,12.83,13.32,12.84,13.01,12.9,12.09,12.25,12.66,12.59,12.8,12.21,12.41,12.89,12.37,12.16,12.64,12.81,12.38,14.17,14.25,14.74,13.45,14.05,13.39,13.21,13.95,14.58,14.85,15.08,29.31,32.28,33.07,36.17,36.7,42.89,37.15,36.16,39.32,38.1,37.41,38.26,37.14,34.73,33.25,33.87,33.6,31.43,31.74,37.56,36.43,35.05,32.57,31.93,31.03,32.99,29.87,29.1,29.81,31.13,34.37,34.47,34.28,33.6,35.92,34.53,32.86,34.34,33.5,35.63,33.73,34.08,34.73,33.44,36.56,35.72,36.11,35.4,34.57,31.96,32.44,15.74,16.22,15.37,16.26,15.44,14.66,14.61,13.83,14.71,14.7,13.96,14.26,14.55,14.33,13.86,13.24,13.99,14.04,13.93,13.37,13.47,13.67,13.59,13.81,13.86,13.88,13.93,15.59,15.55,15.74,15.62,15.39,14.73,14.95,15.2,15.27,15.72,16.19,15.84,16.48,16.09,16.24,15.99,17.57,17.89,17.62,18.46,17.63,17.11,23.55,22.34,21.49,21.77,20.11,20.5,20.84,21.1,21.34,21.34,22.29,23.48,23.51,23.74,24.65,25.54,24.24,24.89,26.06,27.45,33.29,33.44,33.66,26.32,29.29,21.67,21.45,22.79,20.54,23.16,24.11,20.32,15.56,16.67,16.56,17.58,16.1,16.23,18.77,17.32,18.44,20.24,20.78,20.02,21.47,19.2,18.98,19.7,20.76,21.88,124.68,111.14,90.63,87.72,87.85,99.11,94.3,92.66,94.18,93.67,102.66,107.34,106.96,107.85,108.23,104.3,106.33,104.05,95.95,92.41,87.85,90.38,89.87,90.13,86.33,86.58,89.11,92.66,95.19,97.22,98.23,91.39,95.7,101.52,95.95,96.71,94.68,96.96,93.67,92.91,98.23,99.75,105.57,103.8,103.8,106.84,106.84,105.82,102.53,101.01,97.22,97.97,95.44,39.59,39.59,38.14,39.18,39.18,42.58,42.37,41.65,42.27,41.24,40.82,39.79,40.62,40.62,38.35,37.22,35.57,35.36,34.43,34.43,34.02,35.15,35.98,36.19,36.08,38.04,37.53,41.13,40.72,42.06,40.82,40.41,40.21,40.62,41.75,43.4,44.43,44.23,42.06,41.75,41.34,40.62,39.9,38.56,38.45,38.35,37.84,36.29,37.32,36.6,36.39,35.67,35.46,15.04,14.63,15.08,14.88,14.34,16.03,15.17,14.96,15.45,14.79,14.63,14.17,14.42,14.34,14.17,14.71,14.55,14.92,13.93,13.97,14.21,14.09,14.01,13.88,13.14,13.51,13.8,14.05,13.97,13.76,13.64,13.55,13.68,13.22,12.56,12.23,12.36,12.27,11.36,10.91,11.9,11.82,11.78,11.86,12.44,12.02,11.4,11.78,11.82,11.4,11.12,10.56,10.84,10.96,10.24,10.48,10.68,11.08,12.23,12.23,12.87,12.83,12.95,12.23,12.91,13.15,13.23,12.23,11.27,11.67,11.39,11.12,10.8,11.27,11.47,11.35,11.43,10.92,11.04,10.92,10.84,10.76,10.08,10.2,10.4,10.28,10.68,10.84,10.92,10.36,10.48,10.52,10.32,10.32,10.4,10.2,10,10.2,10.48,10.28,10.32,10.32,10.4,10.68,11.35,11.05,10.92,9.78,9.96,10.35,10.26,10.52,10.17,9.74,9.78,9.69,9.91,9.78,9.87,9.87,10.31,10.09,10,9.96,11.66,11.14,11.48,11.27,11,11.53,11.18,11.44,11.53,12.18,12.4,12.14,13.19,12.58,12.4,12.71,12.71,12.93,13.84,13.97,13.49,12.58,14.37,14.67,11.95,11.27]@[18.41,17.59,17.11,15.88,15.22,15.81,15.95,16.31,16.25,15.84,15.95,16.37,16.49,17.11,16.11,16.47,14.15,13.68,12.26,12.63,12.65,12.17,12.69,12.69,10.61,10.88,12.43,14.81,14.68,15.44,14.87,14.99,15.95,16.40,16.84,16.93,15.38,15.05,17.93,21.22,21.68,21.66,22.54,18.98,20.54,21.47,20.52,21.66,22.42,21.15,21.56,20.13,18.40,17.16,17.77,18.21,18.14,19.03,18.96,18.90,19.77,19.55,19.70,18.81,19.48,19.82,20.07,18.78,18.08,17.08,17.73,17.82,16.89,16.95,17.09,16.36,16.41,17.56,17.79,17.68,17.52,16.82,16.95,15.57,15.97,16.80,16.63,16.40,15.69,14.93,12.60,10.90,14.51,16.09,16.83,16.50,16.95,17.81,18.70,17.64,18.28,16.83,16.94,16.18,15.19,15.14,16.05,16.46,18.32,18.23,18.77,18.29,17.68,17.44,16.65,15.87,16.45,15.85,16.06,15.93,14.92,15.12,15.63,15.54,15.80,15.07,15.32,15.92,15.27,15.01,15.61,15.81,15.28,17.50,17.60,18.20,16.61,17.35,16.53,16.31,17.23,18.00,18.34,18.62,18.23,20.08,20.57,22.50,22.83,26.68,23.11,22.49,24.46,23.70,23.27,23.80,23.10,21.60,20.68,21.07,20.90,19.55,9.80,11.61,11.26,10.83,10.06,9.86,9.58,10.19,9.22,8.98,9.20,9.61,10.62,10.65,10.59,10.38,11.10,10.67,10.15,10.61,10.35,11.01,10.42,10.53,10.73,10.33,11.30,11.04,11.16,10.94,10.68,9.87,10.02,9.38,9.67,9.16,9.69,9.20,8.74,8.71,8.24,8.77,8.76,8.32,8.50,8.67,8.54,8.26,7.89,8.34,8.37,8.30,7.97,8.03,8.15,8.10,8.23,8.16,8.17,8.20,9.19,9.17,9.28,9.21,9.07,8.68,8.81,8.96,9.00,9.27,9.55,9.34,9.72,9.49,9.58,9.43,10.37,10.56,10.40,10.90,10.41,10.10,10.88,10.32,9.93,10.06,9.29,9.47,9.63,9.75,9.86,9.86,10.30,10.85,10.86,10.97,11.39,11.80,11.20,11.50,12.04,12.68,15.38,15.42,15.52,12.13,13.50,9.98,9.88,10.50,9.46,10.67,11.11,9.36,7.16,7.67,7.62,8.09,7.41,7.47,8.64,7.97,8.49,9.32,9.57,9.22,9.89,8.84,8.74,9.07,9.56,10.08,9.85,8.78,7.16,6.93,6.94,7.83,7.45,7.32,7.44,7.40,8.11,8.48,8.45,8.52,8.55,8.24,8.40,8.22,7.58,3.63,3.45,3.55,3.53,3.54,3.39,3.40,3.50,3.64,3.74,3.82,3.86,3.59,3.76,3.99,3.77,3.80,3.72,3.81,3.68,3.65,3.86,3.92,4.15,4.08,4.08,4.20,4.20,4.16,4.03,3.97,3.82,3.85,3.75,3.84,3.84,3.70,3.80,3.80,4.13,4.11,4.04,4.10,4.00,3.96,3.86,3.94,3.94,3.72,3.61,3.45,3.43,3.34,3.34,3.30,3.41,3.47,3.49,3.48,3.67,3.62,3.97,3.93,4.06,3.94,3.90,3.88,3.92,4.03,4.19,4.29,4.27,4.06,4.03,3.99,3.92,3.85,3.72,3.71,3.70,3.65,3.50,3.60,3.53,3.51,3.44,3.42,3.64,3.54,3.65,3.60,3.47,3.88,3.67,3.62,3.74,3.58,3.54,3.43,3.49,3.47,3.43,3.46,3.42,3.51,3.27,3.28,3.34,3.31,3.29,3.26,3.08,3.17,3.24,3.30,3.28,3.23,3.20,3.18,3.21,3.10,2.94,2.86,2.89,2.87,2.65,2.54,2.78,2.76,2.75,2.77,2.91,2.81,2.66,2.75,2.76,2.66,2.59,2.65,2.72,2.75,2.57,2.63,2.68,2.78,3.07,3.07,3.23,3.22,3.25,3.07,3.24,3.30,3.32,3.07,2.83,2.93,2.86,2.79,2.71,2.83,2.78,2.75,2.77,2.64,2.67,2.64,2.62,2.60,2.43,2.46,2.51,2.48,2.58,2.62,2.64,2.50,2.53,2.54,2.49,2.49,2.51,2.46,2.41,2.46,2.53,2.48,2.49,2.49,2.51,2.58,2.60,2.53,2.50,2.24,2.28,2.37,2.35,2.41,2.33,2.23,2.24,2.22,2.27,2.24,2.26,2.26,2.36,2.21,2.19,2.18,2.57,2.45,2.53,2.48,2.42,2.54,2.46,2.52,2.54,2.69,2.74,2.68,2.92,2.78,2.74,2.81,2.81,2.86,3.07,3.10,2.99,2.78,3.19,3.26,3.00,2.83]@市盈率@股价@pe