['2010-01-06','2010-01-11','2010-01-21','2010-01-26','2010-02-01','2010-02-11','2010-02-26','2010-03-01','2010-03-11','2010-03-16','2010-03-26','2010-03-31','2010-04-01','2010-04-06','2010-04-16','2010-04-21','2010-04-26','2010-05-06','2010-05-11','2010-05-21','2010-05-26','2010-05-31','2010-06-01','2010-06-11','2010-06-21','2010-07-01','2010-07-06','2010-07-16','2010-07-21','2010-07-26','2010-08-06','2010-08-11','2010-08-16','2010-08-26','2010-08-31','2010-09-01','2010-09-06','2010-09-16','2010-09-21','2010-10-11','2010-10-21','2010-10-26','2010-11-01','2010-11-16','2010-11-26','2010-12-01','2010-12-06','2010-12-16','2010-12-21','2010-12-31','2011-01-06','2011-01-11','2011-01-21','2011-01-26','2011-01-31','2011-02-01','2011-02-11','2011-02-16','2011-02-21','2011-03-01','2011-03-11','2011-03-16','2011-03-21','2011-03-31','2011-04-01','2011-04-06','2011-04-11','2011-04-21','2011-04-26','2011-05-06','2011-05-11','2011-05-16','2011-05-26','2011-05-31','2011-06-01','2011-06-16','2011-06-21','2011-07-01','2011-07-06','2011-07-11','2011-07-21','2011-07-26','2011-08-01','2011-08-11','2011-08-16','2011-08-26','2011-08-31','2011-09-01','2011-09-06','2011-09-16','2011-09-21','2011-09-26','2011-10-11','2011-10-21','2011-10-26','2011-10-31','2011-11-01','2011-11-11','2011-11-16','2011-11-21','2011-12-01','2011-12-06','2011-12-16','2011-12-21','2011-12-26','2012-01-06','2012-01-11','2012-01-16','2012-01-31','2012-02-01','2012-02-06','2012-02-16','2012-02-21','2012-03-01','2012-03-06','2012-03-16','2012-03-21','2012-03-26','2012-04-06','2012-04-11','2012-04-16','2012-04-26','2012-05-11','2012-05-16','2012-05-21','2012-05-31','2012-06-01','2012-06-06','2012-06-11','2012-06-21','2012-06-26','2012-07-06','2012-07-11','2012-07-16','2012-07-26','2012-07-31','2012-08-01','2012-08-06','2012-08-16','2012-08-21','2012-08-31','2012-09-06','2012-09-11','2012-09-21','2012-09-26','2012-10-11','2012-10-16','2012-10-26','2012-10-31','2012-11-01','2012-11-06','2012-11-16','2012-11-21','2012-11-26','2012-12-06','2012-12-11','2012-12-21','2012-12-26','2012-12-31','2013-01-11','2013-01-16','2013-01-21','2013-01-31','2013-02-01','2013-02-06','2013-02-21','2013-02-26','2013-03-01','2013-03-06','2013-03-11','2013-03-21','2013-03-26','2013-04-01','2013-04-11','2013-04-16','2013-04-26','2013-05-06','2013-05-16','2013-05-21','2013-05-31','2013-06-06','2013-06-21','2013-06-26','2013-07-01','2013-07-11','2013-07-16','2013-07-26','2013-07-31','2013-08-01','2013-08-06','2013-08-16','2013-08-21','2013-08-26','2013-09-06','2013-09-11','2013-09-16','2013-09-26','2013-10-11','2013-10-16','2013-10-21','2013-10-31','2013-11-01','2013-11-06','2013-11-11','2013-11-21','2013-11-26','2013-12-06','2013-12-11','2013-12-16','2013-12-26','2013-12-31','2014-01-06','2014-01-16','2014-01-21','2014-02-11','2014-02-21','2014-02-26','2014-03-06','2014-03-11','2014-03-21','2014-03-26','2014-03-31','2014-04-01','2014-04-11','2014-04-16','2014-04-21','2014-05-06','2014-05-16','2014-05-21','2014-05-26','2014-06-06','2014-06-11','2014-06-16','2014-06-26','2014-07-01','2014-07-11','2014-07-16','2014-07-21','2014-07-31','2014-08-01','2014-08-06','2014-08-11','2014-08-21','2014-08-26','2014-09-01','2014-09-11','2014-09-16','2014-09-26','2014-10-16','2014-10-21','2014-10-31','2014-11-06','2014-11-11','2014-11-21','2014-11-26','2014-12-26','2014-12-31','2015-01-06','2015-01-16','2015-01-21','2015-01-26','2015-02-06','2015-02-11','2015-02-16','2015-02-26','2015-03-06','2015-03-11','2015-03-16','2015-03-26','2015-03-31','2015-04-01','2015-04-16','2015-04-21','2015-05-06','2015-05-11','2015-05-21','2015-05-26','2015-06-01','2015-06-11','2015-06-16','2015-06-26','2015-07-01','2015-07-21','2015-07-31','2015-08-06','2015-08-11','2015-08-21','2015-08-26','2015-08-31','2015-09-01','2015-09-11','2015-09-16','2015-09-21','2015-10-16','2015-10-21','2015-10-26','2015-11-06','2015-11-11','2015-11-16','2015-11-26','2015-12-01','2015-12-11','2015-12-16','2015-12-21','2015-12-31','2016-01-06','2016-01-11','2016-01-21','2016-01-26','2016-02-01','2016-02-16','2016-02-26','2016-03-01','2016-03-11','2016-03-16','2016-03-21','2016-03-31','2016-04-01','2016-04-06','2016-04-11','2016-04-21','2016-04-26','2016-05-06','2016-05-11','2016-05-16','2016-05-26','2016-05-31','2016-06-01','2016-06-06','2016-07-21','2016-07-26','2016-08-01','2016-08-11','2016-08-16','2016-08-26','2016-08-31','2016-09-01','2016-09-06','2016-09-21','2016-09-26','2016-10-11','2016-10-21','2016-10-26','2016-10-31','2016-11-01','2016-11-11','2016-11-16','2016-11-21','2016-12-01','2016-12-06','2016-12-16','2016-12-21','2016-12-26','2017-01-06','2017-01-11','2017-01-16','2017-01-26','2017-02-06','2017-02-16','2017-02-21','2017-03-01','2017-03-06','2017-03-16','2017-03-21','2017-03-31','2017-04-06','2017-04-11','2017-04-21','2017-04-26','2017-05-11','2017-05-16','2017-05-26','2017-05-31','2017-06-01','2017-06-06','2017-06-16','2017-06-21','2017-06-26','2017-07-06','2017-07-11','2017-07-21','2017-07-26','2017-07-31','2017-08-01','2017-08-11','2017-08-16','2017-08-21','2017-08-31','2017-09-01','2017-09-06','2017-09-11','2017-09-21','2017-09-26','2017-10-11','2017-10-16','2017-10-26','2017-10-31','2017-11-01','2017-11-06','2017-11-16','2017-11-21','2017-12-01','2017-12-06','2017-12-11','2017-12-21','2017-12-26','2018-01-11','2018-01-16','2018-01-26','2018-01-31','2018-02-01','2018-02-06','2018-02-26','2018-03-01','2018-03-06','2018-03-16','2018-03-21','2018-03-26','2018-04-11','2018-04-16','2018-04-26','2018-05-11','2018-05-16','2018-05-21','2018-05-31','2018-06-01','2018-06-06','2018-06-11','2018-06-21','2018-06-26','2018-07-06','2018-07-11','2018-07-16','2018-07-26','2018-07-31','2018-08-01','2018-08-06','2018-08-16','2018-08-21','2018-08-31','2018-09-06','2018-09-11','2018-09-21','2018-09-26','2018-10-11','2018-10-16','2018-10-26','2018-10-31','2018-11-01','2018-11-06','2018-11-16','2018-11-21','2018-11-26','2018-12-06','2018-12-11','2018-12-21','2018-12-26','2019-01-11','2019-01-16','2019-01-21','2019-01-31','2019-02-01','2019-02-11','2019-02-21','2019-02-26','2019-03-01','2019-03-06','2019-03-11','2019-03-21','2019-03-26','2019-04-01','2019-04-11','2019-04-16','2019-04-26','2019-05-06','2019-05-16','2019-05-21','2019-05-31','2019-06-06','2019-06-11','2019-06-21','2019-06-26','2019-07-01','2019-07-11','2019-07-16','2019-07-26','2019-07-31','2019-08-01','2019-08-06','2019-08-16','2019-08-21','2019-08-26','2019-09-06','2019-09-11','2019-09-16','2019-09-26','2019-10-11','2019-10-16','2019-10-21','2019-10-31','2019-11-01','2019-11-06','2019-11-11','2019-11-21','2019-11-26','2019-12-06','2019-12-11','2019-12-16','2019-12-26','2019-12-31','2020-01-06','2020-01-16','2020-01-21','2020-02-06','2020-02-11','2020-02-21','2020-02-26','2020-03-06','2020-03-11','2020-03-16','2020-03-26','2020-03-31','2020-04-01','2020-04-16','2020-04-21','2020-05-11','2020-05-21','2020-05-26','2020-06-01','2020-06-16','2020-07-06','2020-07-16','2020-07-21','2020-07-31','2020-08-06','2020-08-11','2020-08-21','2020-08-26','2020-08-31','2020-09-01','2020-09-11','2020-09-16','2020-09-21','2020-10-16','2020-10-21','2020-10-26','2020-11-06','2020-11-11','2020-11-16','2020-11-26','2020-12-01','2020-12-11','2020-12-16','2020-12-21','2020-12-31','2021-01-06','2021-01-11']@[11.54,11.39,13.98,13.2,12.52,13.26,13.45,13.48,13.42,13.04,14.16,14.42,15.13,15.42,13.02,11.54,10.29,8.86,8.81,8.64,8.78,8.42,8.18,9.64,9.95,7.71,8.05,8.01,8.53,8.67,9.88,10.16,9.94,9.07,9.2,8.75,8.82,7.99,7.79,8.21,7.95,8.29,8.13,7.55,7.71,7.66,7.73,7.95,8.21,7.81,30.09,30.43,31.34,30.17,29.57,29.22,29.18,30,29.31,30.52,31.29,33.32,33.19,34.96,36.08,36.08,35.69,37.24,38.28,41.34,40.73,43.41,36.55,37.37,37.24,36.21,35.47,37.33,39.05,38.88,39.96,35.13,35.86,32.11,33.28,33.88,32.33,32.76,31.94,31.55,28.49,24.57,23.58,23.28,24.7,25,25.56,25.52,25.13,23.88,25.22,26.12,25.73,24.87,23.58,12.39,13.15,12.36,13.44,13.67,13.7,15.3,17.17,19.37,20.26,20.26,19.29,18.45,18.11,18.5,18.87,20.08,17.51,17.3,17.45,18.27,18.24,18.16,19.06,19.27,18.08,17.61,16.72,15.64,16.12,15.7,15.88,16.01,15.8,15.75,15.93,17.14,17.4,17.17,16.98,17.17,17.64,18.74,18.71,19.08,19.16,19.08,19.63,19.11,18.82,19.03,19.92,19.97,19.97,19.08,19,18.3,16.88,16.95,17.13,16.5,15.95,16.3,14.93,14.95,14.9,14.93,14.33,14.3,14.58,14.7,14.8,14.5,15.1,15.4,14.58,12.85,11.65,11.9,13.18,12.85,11.98,11.95,12.1,12.43,13.2,13.03,13.23,13.25,13.63,13.45,12.75,13.18,13.43,13.3,12.33,12.43,12.38,12.13,12.65,12.93,12.75,12.6,12.6,11.85,12.23,11.17,10.63,10.58,11.24,11.31,11.24,11.47,10.77,11.99,11.75,11.57,11.52,11.78,11.96,11.57,10.96,10.84,11.12,11.14,10.84,10.79,10.79,10.82,10.84,10.7,10.86,10.96,11.59,11.43,11.68,12.17,12.86,15.97,14.87,15.71,16.6,17.82,21.56,20.32,21.46,21.11,20.04,20.76,20.64,18.05,17.79,78.35,76.8,78.04,86.8,89.59,91.34,108.25,112.47,108.04,104.23,113.61,111.13,138.45,147.94,229.38,276.6,253.4,224.74,214.54,240.1,209.69,257.94,235.67,191.75,163.2,159.9,184.23,174.74,198.66,188.56,143.3,146.08,135.36,141.55,150.82,139.07,151.13,141.24,149.59,159.18,167.53,168.14,248.87,259.38,212.37,221.65,218.87,213.61,193.75,162.19,136.25,125.31,112.81,130.31,142.81,143.75,131.25,133.13,143.13,147.81,151.88,153.13,158.13,150,155,151.56,135.94,136.56,147.81,157.19,155.31,159.38,147.5,158.75,140.31,140.31,147.19,142.19,143.75,142.81,143.44,142.81,138.75,141.88,145,144.06,144.06,145,141.88,141.88,143.13,163.44,160.63,170.94,175,168.75,112.34,111.7,104.68,109.79,110.43,114.47,124.68,123.62,120.43,119.79,115.11,109.57,113.83,111.06,106.81,100.21,100,101.7,95.32,94.68,92.13,96.38,98.09,100.21,100,98.51,95.74,97.66,97.45,99.79,98.72,95.11,95.53,95.32,93.83,93.19,92.55,93.4,94.04,90.64,91.28,91.06,89.15,90,87.87,87.66,86.6,84.47,82.77,78.09,78.94,71.91,72.13,31.82,35.06,29.82,28.24,28.12,24.71,25.12,27.35,28,26.94,24.29,22.76,24.59,23,21.82,21.47,21,21.41,20.35,20.35,20.88,20.53,18.47,18.06,17.12,16.88,17.35,18.29,17.88,17.41,16.53,16.76,16.94,16.53,16.29,15.71,16,15.59,13.35,12.24,15.24,15.82,15.47,15.12,15.59,15.18,14.18,14.12,14.29,14.94,13.76,12.57,12.67,12.67,11.78,12.04,12.36,13.04,14.19,15.65,16.18,15.5,18.22,15.97,17.07,17.8,19.37,16.39,16.39,17.85,16.6,15.97,15.08,15.92,16.13,15.97,16.28,15.39,15.86,15.24,15.03,14.55,13.14,13.61,14.14,14.14,14.92,14.76,14.92,14.19,14.55,14.71,14.4,13.82,13.98,13.87,13.4,13.35,13.51,13.46,13.61,13.72,14.08,14.45,4.65,4.54,4.55,4.42,4.47,4.7,4.81,5.11,4.86,4.74,4.55,4.54,4.49,4.42,4.33,4.4,4.23,4.17,4.23,4.32,4.87,4.59,4.76,4.55,4.64,4.57,4.7,4.72,6.24,5.95,5.33,5.23,5.35,5.04,5.03,4.86,4.7,4.65,4.65,5.09,5.46,5.21,5.01,5.03,4.97,15.39,15.08]@[9.52,9.40,11.53,10.89,10.33,10.94,11.10,11.12,11.07,10.76,11.68,11.90,12.48,12.72,10.74,9.52,8.49,7.31,7.27,7.13,7.24,6.95,6.75,7.95,8.21,6.36,6.64,6.61,7.04,7.15,8.15,8.38,8.20,7.48,7.59,7.22,7.28,6.59,6.43,6.77,6.56,6.84,6.71,6.23,6.36,6.32,6.38,6.56,6.77,6.44,6.98,7.06,7.27,7.00,6.86,6.78,6.77,6.96,6.80,7.08,7.26,7.73,7.70,8.11,8.37,8.37,8.28,8.64,8.88,9.59,9.45,10.07,8.48,8.67,8.64,8.40,8.23,8.66,9.06,9.02,9.27,8.15,8.32,7.45,7.72,7.86,7.50,7.60,7.41,7.32,6.61,5.70,5.47,5.40,5.73,5.80,5.93,5.92,5.83,5.54,5.85,6.06,5.97,5.77,5.47,4.72,5.01,4.71,5.12,5.21,5.22,5.83,6.54,7.38,7.72,7.72,7.35,7.03,6.90,7.05,7.19,7.65,6.67,6.59,6.65,6.96,6.95,6.92,7.26,7.34,6.89,6.71,6.37,5.96,6.14,5.98,6.05,6.10,6.02,6.00,6.07,6.53,6.63,6.54,6.47,6.54,6.72,7.14,7.13,7.27,7.30,7.27,7.48,7.28,7.17,7.25,7.59,7.61,7.61,7.63,7.60,7.32,6.75,6.78,6.85,6.60,6.38,6.52,5.97,5.98,5.96,5.97,5.73,5.72,5.83,5.88,5.92,5.80,6.04,6.16,5.83,5.14,4.66,4.76,5.27,5.14,4.79,4.78,4.84,4.97,5.28,5.21,5.29,5.30,5.45,5.38,5.10,5.27,5.37,5.32,4.93,4.97,4.95,4.85,5.06,5.17,5.10,5.04,5.04,4.74,4.89,4.78,4.55,4.53,4.81,4.84,4.81,4.91,4.61,5.13,5.03,4.95,4.93,5.04,5.12,4.95,4.69,4.64,4.76,4.77,4.64,4.62,4.62,4.63,4.64,4.58,4.65,4.69,4.96,4.89,5.00,5.21,5.47,6.80,6.33,6.69,7.07,7.59,9.19,8.66,9.15,9.00,8.54,8.85,8.80,7.69,7.58,7.60,7.45,7.57,8.42,8.69,8.86,10.50,10.91,10.48,10.11,11.02,10.78,13.43,14.35,22.25,26.83,24.58,21.80,20.81,23.29,20.34,24.92,22.76,18.50,15.73,15.41,17.77,16.85,19.17,18.19,13.80,14.07,13.03,4.46,4.76,4.38,4.77,4.45,4.72,5.03,5.30,5.32,7.93,8.27,6.75,7.05,6.96,6.79,6.20,5.19,4.36,4.01,3.61,4.17,4.57,4.60,4.20,4.26,4.58,4.73,4.86,4.90,5.06,4.77,4.93,4.82,4.32,4.34,4.70,5.00,4.94,5.07,4.69,5.05,4.46,4.46,4.68,4.52,4.57,4.54,4.56,4.54,4.41,4.51,4.61,4.58,4.58,4.61,4.51,4.51,4.55,5.20,5.11,5.44,5.57,5.37,5.28,5.25,4.92,5.16,5.19,5.38,5.86,5.81,5.66,5.63,5.41,5.15,5.35,5.22,5.02,4.71,4.70,4.78,4.48,4.45,4.33,4.53,4.61,4.71,4.70,4.63,4.50,4.59,4.58,4.69,4.64,4.47,4.49,4.48,4.41,4.38,4.35,4.39,4.42,4.26,4.29,4.28,4.19,4.23,4.13,4.12,4.07,3.97,3.89,3.67,3.71,3.38,3.39,5.41,5.96,5.07,4.80,4.78,4.20,4.27,4.65,4.76,4.58,4.13,3.87,4.18,3.91,3.71,3.65,3.57,3.64,3.46,3.46,3.55,3.49,3.14,3.05,2.89,2.85,2.93,3.09,3.02,2.94,2.79,2.83,2.86,2.79,2.75,2.65,2.70,2.63,2.25,2.06,2.57,2.67,2.61,2.55,2.63,2.56,2.39,2.38,2.41,2.52,2.32,2.40,2.42,2.42,2.25,2.30,2.36,2.49,2.71,2.99,3.09,2.96,3.48,3.05,3.26,3.40,3.70,3.13,3.13,3.41,3.17,3.05,2.88,3.04,3.08,3.05,3.11,2.94,3.03,2.91,2.87,2.78,2.51,2.60,2.70,2.70,2.85,2.82,2.85,2.71,2.78,2.81,2.75,2.64,2.67,2.65,2.56,2.55,2.58,2.57,2.60,2.62,2.69,2.76,2.76,2.69,2.70,2.62,2.65,2.79,2.85,3.03,2.88,2.81,2.70,2.69,2.66,2.62,2.57,2.61,2.51,2.47,2.51,2.46,2.79,2.62,2.72,2.60,2.65,2.61,2.69,2.70,3.60,3.43,3.06,3.00,3.07,2.89,2.88,2.78,2.69,2.66,2.66,2.92,3.14,2.99,2.87,2.88,2.85,2.94,2.88]@市盈率@股价@pe