['2010-01-06','2010-01-11','2010-01-21','2010-01-26','2010-02-01','2010-02-11','2010-02-26','2010-03-01','2010-03-11','2010-03-16','2010-03-26','2010-03-31','2010-04-16','2010-04-21','2010-04-26','2010-05-06','2010-05-11','2010-05-21','2010-05-26','2010-05-31','2010-06-01','2010-06-11','2010-06-21','2010-07-01','2010-07-06','2010-07-16','2010-07-21','2010-07-26','2010-08-06','2010-08-11','2010-08-16','2010-08-26','2010-08-31','2010-09-01','2010-09-06','2010-09-16','2010-09-21','2010-10-11','2010-10-21','2010-10-26','2010-11-01','2010-11-11','2010-11-16','2010-11-26','2010-12-01','2010-12-06','2010-12-16','2010-12-21','2010-12-31','2011-01-06','2011-01-11','2011-01-21','2011-01-26','2011-01-31','2011-02-01','2011-02-11','2011-02-16','2011-02-21','2011-03-01','2011-03-11','2011-03-16','2011-03-21','2011-03-31','2011-04-01','2011-04-06','2011-04-11','2011-04-21','2011-04-26','2011-05-06','2011-05-11','2011-05-16','2011-05-26','2011-05-31','2011-06-01','2011-06-16','2011-07-01','2011-07-06','2011-07-11','2011-07-21','2011-07-26','2011-08-01','2011-08-11','2011-08-16','2011-08-26','2011-08-31','2011-09-01','2011-09-06','2011-09-16','2011-09-21','2011-09-26','2011-10-11','2011-10-21','2011-10-26','2011-10-31','2011-11-01','2011-11-11','2011-11-16','2011-11-21','2011-12-01','2011-12-06','2011-12-16','2011-12-26','2012-01-06','2012-01-11','2012-01-16','2012-01-31','2012-02-01','2012-02-06','2012-02-16','2012-02-21','2012-03-01','2012-03-06','2012-03-16','2012-03-21','2012-03-26','2012-04-06','2012-04-11','2012-04-16','2012-04-26','2012-05-11','2012-05-16','2012-05-21','2012-05-31','2012-06-01','2012-06-06','2012-06-11','2012-06-21','2012-06-26','2012-07-06','2012-07-11','2012-07-16','2012-07-26','2012-07-31','2012-08-01','2012-08-06','2012-08-16','2012-08-21','2012-08-31','2012-09-06','2012-09-11','2012-09-21','2012-09-26','2012-10-11','2012-10-16','2012-10-26','2012-10-31','2012-11-01','2012-11-06','2012-11-16','2012-11-21','2012-11-26','2012-12-06','2012-12-11','2012-12-21','2012-12-26','2012-12-31','2013-01-11','2013-01-16','2013-01-21','2013-01-31','2013-02-01','2013-02-06','2013-02-21','2013-02-26','2013-03-01','2013-03-06','2013-03-11','2013-03-21','2013-03-26','2013-04-01','2013-04-11','2013-04-16','2013-04-26','2013-05-06','2013-05-16','2013-05-21','2013-05-31','2013-06-06','2013-06-21','2013-06-26','2013-07-01','2013-07-11','2013-07-16','2013-07-26','2013-07-31','2013-08-01','2013-08-06','2013-08-16','2013-08-21','2013-08-26','2013-09-06','2013-09-11','2013-09-16','2013-09-26','2013-10-11','2013-10-16','2013-10-21','2013-10-31','2013-11-01','2013-11-06','2013-11-11','2013-11-21','2013-11-26','2013-12-06','2013-12-11','2013-12-16','2014-05-21','2014-05-26','2014-06-06','2014-06-11','2014-06-16','2014-06-26','2014-07-01','2014-07-11','2014-07-16','2014-07-21','2014-07-31','2014-08-01','2014-08-06','2014-08-11','2014-08-21','2014-08-26','2014-09-01','2014-09-11','2014-09-16','2014-09-26','2014-10-16','2014-10-21','2014-10-31','2014-11-06','2014-11-11','2014-11-21','2014-11-26','2014-12-01','2014-12-11','2014-12-16','2014-12-26','2014-12-31','2015-01-06','2015-01-16','2015-01-21','2015-01-26','2015-02-06','2015-02-11','2015-02-16','2015-02-26','2015-03-06','2015-03-11','2015-03-16','2015-03-26','2015-03-31','2015-04-01','2015-04-16','2015-04-21','2015-05-06','2015-05-11','2015-05-21','2015-05-26','2015-06-01','2015-06-11','2015-06-16','2015-06-26','2015-07-01','2015-07-06','2015-07-16','2015-07-21','2015-07-31','2015-08-06','2015-08-11','2015-08-21','2015-08-26','2015-08-31','2015-09-01','2015-09-11','2015-09-16','2015-09-21','2015-10-16','2015-10-21','2015-10-26','2015-11-06','2015-11-11','2015-11-16','2015-11-26','2015-12-01','2015-12-11','2015-12-16','2015-12-21','2015-12-31','2016-01-06','2016-01-11','2016-01-21','2016-01-26','2016-02-01','2016-02-16','2016-02-26','2016-03-01','2016-03-11','2016-03-16','2016-03-21','2016-03-31','2016-04-01','2016-04-06','2016-04-11','2016-04-21','2016-04-26','2016-10-31','2016-11-01','2016-11-11','2016-11-16','2016-11-21','2016-12-01','2016-12-06','2016-12-16','2016-12-21','2016-12-26','2017-01-06','2017-01-11','2017-01-16','2017-01-26','2017-02-06','2017-02-16','2017-02-21','2017-03-01','2017-03-06','2017-03-16','2017-03-21','2017-03-31','2017-04-06','2017-04-11','2017-04-21','2017-04-26','2017-05-11','2017-05-16','2017-05-26','2017-05-31','2017-06-01','2017-06-06','2017-06-16','2017-06-21','2017-07-06','2017-07-11','2017-07-21','2017-07-26','2017-07-31','2017-08-01','2017-08-11','2017-08-16','2017-08-21','2017-08-31','2017-09-01','2017-09-06','2017-09-11','2017-09-21','2017-09-26','2017-10-11','2017-10-16','2017-10-26','2017-10-31','2017-11-01','2017-11-06','2017-11-16','2017-11-21','2017-12-01','2017-12-06','2017-12-11','2017-12-21','2017-12-26','2018-01-11','2018-01-16','2018-01-26','2018-01-31','2018-02-01','2018-02-06','2018-02-26','2018-03-01','2018-03-06','2018-03-16','2018-03-21','2018-03-26','2018-04-11','2018-04-16','2018-04-26','2018-05-11','2018-05-16','2018-05-21','2018-05-31','2018-06-01','2018-06-06','2018-06-11','2018-06-21','2018-06-26','2018-07-06','2018-07-11','2018-07-16','2018-07-26','2018-07-31','2018-08-01','2018-08-06','2018-08-16','2018-08-21','2018-08-31','2018-09-06','2018-09-11','2018-09-21','2018-09-26','2018-10-11','2018-10-16','2018-10-26','2018-10-31','2018-11-01','2018-11-06','2018-11-16','2018-11-21','2018-11-26','2018-12-06','2018-12-11','2018-12-21','2018-12-26','2019-01-11','2019-01-16','2019-01-21','2019-01-31','2019-02-01','2019-02-11','2019-02-21','2019-02-26','2019-03-01','2019-03-06','2019-03-11','2019-03-21','2019-03-26','2019-04-01','2019-04-11','2019-04-16','2019-04-26','2019-05-06','2019-05-16','2019-05-21','2019-05-31','2019-06-06','2019-06-11','2019-06-21','2019-06-26','2019-07-01','2019-07-11','2019-07-26','2019-07-31','2019-08-01','2019-08-06','2019-08-16','2019-08-21','2019-08-26','2019-09-06','2019-09-11','2019-09-16','2019-09-26','2019-10-11','2019-10-16','2019-10-21','2019-10-31','2019-11-01','2019-11-06','2019-11-11','2019-11-21','2019-11-26','2019-12-06','2019-12-11','2019-12-16','2019-12-26','2019-12-31','2020-01-06','2020-01-16','2020-01-21','2020-02-06','2020-02-11','2020-02-21','2020-02-26','2020-03-06','2020-03-11','2020-03-16','2020-03-26','2020-03-31','2020-04-01','2020-04-16','2020-04-21','2020-05-06','2020-05-11','2020-05-21','2020-06-01','2020-06-11','2020-06-16','2020-07-06','2020-07-16','2020-07-21','2020-07-31','2020-08-06','2020-08-11','2020-08-21','2020-08-26','2020-08-31','2020-09-01','2020-09-11','2020-09-16','2020-09-21','2020-10-16','2020-10-21','2020-10-26','2020-11-06','2020-11-11','2020-11-16','2020-11-26','2020-12-01','2020-12-11','2020-12-16','2020-12-21','2020-12-31','2021-01-06','2021-01-11','2021-01-21','2021-01-26','2021-02-01','2021-02-26','2021-03-01']@[39,39.21,40.26,37.21,39.63,39.84,41.16,41.74,38.26,38.26,37.95,38,37.63,35.05,34.74,28.11,25.37,23.37,24.84,24,23.21,24.32,24.95,21.89,22.47,23.42,24.42,25.26,26.84,26.47,27.05,27.11,27.47,27.68,29.16,26.95,26.74,27.89,28.16,28.74,28.11,31.58,29.47,28.53,29.05,28.63,28.05,28.37,26.11,85.17,85,84.83,83.33,83.17,84.17,86.67,87.83,88.17,89.83,93,94.5,95,93.5,97,96.5,99.33,106,104.67,110,109.5,115.33,100.67,93.67,95.67,96.67,92.83,94.5,93.33,100.33,92.33,92.5,82.33,83.67,83.17,81.33,82.33,79.67,84.67,85.17,87,79.33,74.17,75.5,75.17,74.5,76.17,78.83,75.67,68.33,63.5,51.33,51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,137.67,145.33,141.33,141.33,164.67,206.33,201.67,203,164.33,158,162.33,160.67,173,171,179.67,178,180.67,205.67,207.67,242.67,234,223,236,238,225,242.67,251.33,262,243.33,243.33,220,250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,38.1,36.61,33.32,33.03,35.06,35.61,34.97,35.94,35.61,35.61,36.68,34.74,36.71,36.77,38.13,36.32,36.19,35.81,31.97,32.19,31.77,29.32,32.1,32,31.81,30.52,30.65,31.16,33.48,33.74,32.45,32.32,32.74,32.74,32.9,32.58,34.19,35.81,34.42,38.32,36.52,36.58,32.97,33.26,32.42,31.35,32.23,30.39,29.03,28.39,28.58,27.87,43.4,42.5,42.1,49.9,46.4,37.95,40.6,41.1,41.75,42.1,40.35,41.4,47,50.55,39.5,40,39.75,40.35,38.9,38.05,39.15,38.25,30.65,31.45,29.45,29.2,30.95,32.55,31.6,31.15,29.2,30.05,29.8,29,27.85,26.35,26.9,26.9,27.4,29.6,30.15,31.1,32.4,31.25,32.5,31.95,29.95,33.1,32.5,29.6,28,24.13,24.25,24.42,22.21,23.04,23.5,24.67,26.04,25.92,27.29,26.75,28.13,26.42,27.42,28.33,28.25,26.13,25.33,29.17,28.88,26.96,26.83,31.25,28.25,27.5,27.58,25.88,27.17,26.42,26.17,24.33,24.54,25.04,24.25,25.21,25.25,25.33,22.88,23.33,22.96,24,22.83,22.92,22.21,21.5,21.33,21.5,22.25,22.46,22.5,22.75,22.92,31.53,30.89,30.63,27.68,28.16,30.68,30.11,31.32,32.16,30.47,34.74,40.68,42.63,41.21,44.89,45.05,48.21,42.21,42.84,39.95,40.42,42.42,43.05,45.63,47.32,46.68,45.21,67.37,60.37,60.05,59.42,57.79,53.95,55.21,54.11,53.05,50.84,44.79,47.11,44.58,46,45.53,48.05,48.58,52.42,46.68,50.26,45.58,43,42.05,37.58,37.84,38.26]@[7.41,7.45,7.65,7.07,7.53,7.57,7.82,7.93,7.27,7.27,7.21,7.22,7.15,6.66,6.60,5.34,4.82,4.44,4.72,4.56,4.41,4.62,4.74,4.16,4.27,4.45,4.64,4.80,5.10,5.03,5.14,5.15,5.22,5.26,5.54,5.12,5.08,5.30,5.35,5.46,5.34,6.00,5.60,5.42,5.52,5.44,5.33,5.39,4.96,5.11,5.10,5.09,5.00,4.99,5.05,5.20,5.27,5.29,5.39,5.58,5.67,5.70,5.61,5.82,5.79,5.96,6.36,6.28,6.60,6.57,6.92,6.04,5.62,5.74,5.80,5.57,5.67,5.60,6.02,5.54,5.55,4.94,5.02,4.99,4.88,4.94,4.78,5.08,5.11,5.22,4.76,4.45,4.53,4.51,4.47,4.57,4.73,4.54,4.10,3.81,3.08,3.06,2.85,3.09,2.87,3.21,3.20,3.43,3.55,3.53,3.44,3.57,3.40,3.33,3.33,3.21,3.28,3.40,3.31,3.07,3.09,3.05,3.14,3.15,3.06,3.20,3.26,3.28,3.14,3.02,2.89,2.94,2.63,2.50,2.54,2.58,2.66,2.72,2.74,2.81,2.62,2.68,2.81,2.80,2.81,2.76,2.84,2.93,2.77,2.84,2.79,2.70,2.76,2.72,2.82,2.90,2.85,2.98,3.11,2.98,3.01,3.08,2.97,2.92,3.02,2.97,3.05,3.30,3.25,3.39,3.23,3.08,3.15,3.34,3.32,3.36,3.44,3.68,3.59,3.35,3.15,3.19,3.23,3.11,3.05,3.11,3.14,3.33,3.53,3.49,3.47,3.42,3.59,3.43,3.62,3.67,3.78,3.48,3.47,3.53,3.46,3.56,3.43,3.32,3.34,3.53,4.13,4.36,4.24,4.24,4.94,6.19,6.05,6.09,4.93,4.74,4.87,4.82,5.19,5.13,5.39,5.34,5.42,6.17,6.23,7.28,7.02,6.69,7.08,7.14,6.75,7.28,7.54,7.86,7.30,7.30,6.60,7.50,7.63,7.19,7.21,7.65,7.09,7.13,7.65,7.85,8.69,8.60,9.30,10.27,10.39,10.39,11.83,12.29,13.22,13.52,14.49,15.55,17.12,17.41,19.81,15.45,12.88,9.39,8.91,10.44,10.20,9.63,11.16,12.63,9.21,8.82,7.94,8.08,7.19,7.25,8.55,7.90,8.92,9.97,10.21,10.20,11.83,10.54,10.12,10.33,10.89,10.60,9.14,7.56,6.97,6.61,7.18,8.88,7.86,7.33,7.76,8.14,8.97,9.09,9.15,9.29,9.30,10.64,10.17,9.81,9.42,11.22,12.31,12.49,12.04,11.20,11.68,12.00,11.55,11.81,11.35,10.33,10.24,10.87,11.04,10.84,11.14,11.04,11.04,11.37,10.77,11.38,11.40,11.82,11.26,11.22,11.10,9.91,9.98,9.85,9.09,9.95,9.92,9.86,9.46,9.50,9.66,10.38,10.46,10.06,10.02,10.15,10.15,10.20,10.10,10.60,11.10,10.67,11.88,11.32,11.34,10.22,10.31,10.05,9.72,9.99,9.42,9.00,8.80,8.86,8.64,8.68,8.50,8.42,9.98,9.28,7.59,8.12,8.22,8.35,8.42,8.07,8.28,9.40,10.11,7.90,8.00,7.95,8.07,7.78,7.61,7.83,7.65,6.13,6.29,5.89,5.84,6.19,6.51,6.32,6.23,5.84,6.01,5.96,5.80,5.57,5.27,5.38,5.38,5.48,5.92,6.03,6.22,6.48,6.25,6.50,6.39,5.99,6.62,6.50,5.92,5.60,5.79,5.82,5.86,5.33,5.53,5.64,5.92,6.25,6.22,6.55,6.42,6.75,6.34,6.58,6.80,6.78,6.27,6.08,7.00,6.93,6.47,6.44,7.50,6.78,6.60,6.62,6.21,6.52,6.34,6.28,5.84,5.89,6.01,5.82,6.05,6.06,6.08,5.49,5.60,5.51,5.76,5.48,5.50,5.33,5.16,5.12,5.16,5.34,5.39,5.40,5.46,5.50,5.99,5.87,5.82,5.26,5.35,5.83,5.72,5.95,6.11,5.79,6.60,7.73,8.10,7.83,8.53,8.56,9.16,8.02,8.14,7.59,7.68,8.06,8.18,8.67,8.99,8.87,8.59,12.80,11.47,11.41,11.29,10.98,10.25,10.49,10.28,10.08,9.66,8.51,8.95,8.47,8.74,8.65,9.13,9.23,9.96,8.87,9.55,8.66,8.17,7.99,7.14,7.19,7.27]@市盈率@股价@pe