['2010-01-06','2010-01-11','2010-01-21','2010-01-26','2010-02-01','2010-02-11','2010-02-26','2010-03-01','2010-03-11','2010-03-16','2010-03-26','2010-03-31','2010-04-01','2010-04-06','2010-04-16','2010-04-26','2010-05-06','2010-05-11','2010-05-21','2010-05-26','2010-05-31','2010-06-01','2010-06-11','2010-06-21','2010-07-01','2010-07-06','2010-07-16','2010-07-21','2010-07-26','2010-08-06','2010-08-11','2010-08-16','2010-08-26','2010-08-31','2010-09-01','2010-09-06','2010-09-16','2010-09-21','2010-10-11','2010-10-21','2010-10-26','2010-11-01','2010-11-11','2010-11-16','2010-11-26','2010-12-01','2010-12-06','2010-12-16','2010-12-21','2010-12-31','2011-01-06','2011-01-11','2011-01-21','2011-01-26','2011-01-31','2011-02-01','2011-02-11','2011-02-16','2011-02-21','2011-03-01','2011-03-11','2011-03-16','2011-03-21','2011-04-01','2011-04-06','2011-04-11','2011-04-21','2011-04-26','2011-05-06','2011-05-11','2011-05-16','2011-05-26','2011-05-31','2011-06-01','2011-06-16','2011-06-21','2011-07-01','2011-07-06','2011-07-11','2011-07-21','2011-07-26','2011-08-01','2011-08-11','2011-08-16','2011-08-26','2011-08-31','2011-09-01','2011-09-06','2011-09-16','2011-09-21','2011-09-26','2011-10-11','2011-10-21','2011-10-26','2011-10-31','2011-11-01','2011-11-11','2011-11-16','2011-11-21','2011-12-01','2011-12-06','2011-12-16','2011-12-21','2011-12-26','2012-01-06','2012-01-11','2012-01-16','2012-01-31','2012-02-01','2012-02-06','2012-02-16','2012-02-21','2012-03-01','2012-03-06','2012-03-16','2012-03-21','2012-03-26','2012-04-06','2012-04-11','2012-04-16','2012-04-26','2012-05-11','2012-05-16','2012-05-21','2012-05-31','2012-06-01','2012-06-06','2012-06-11','2012-06-21','2012-06-26','2012-07-06','2012-07-11','2012-07-16','2012-07-26','2012-07-31','2012-08-01','2012-08-06','2012-08-16','2012-08-21','2012-08-31','2012-09-06','2012-09-11','2012-09-21','2012-09-26','2012-10-11','2012-10-16','2012-10-26','2012-10-31','2012-11-01','2012-11-06','2012-11-16','2012-11-21','2012-11-26','2012-12-06','2012-12-11','2012-12-21','2012-12-26','2012-12-31','2013-01-11','2013-01-16','2013-01-21','2013-01-31','2013-02-01','2013-02-06','2013-02-21','2013-02-26','2013-03-01','2013-03-06','2013-03-11','2013-03-21','2013-03-26','2013-04-01','2013-04-11','2013-04-16','2013-04-26','2013-05-06','2013-05-16','2013-05-21','2013-05-31','2013-06-06','2013-06-21','2013-06-26','2013-07-01','2013-07-11','2013-07-16','2013-07-26','2013-07-31','2013-08-01','2013-08-06','2013-08-16','2013-08-21','2013-08-26','2013-09-06','2013-09-11','2013-09-16','2013-09-26','2013-10-11','2013-10-16','2013-10-21','2013-10-31','2013-11-01','2013-11-06','2013-11-11','2013-11-21','2013-11-26','2013-12-06','2013-12-11','2013-12-16','2013-12-26','2013-12-31','2014-01-06','2014-01-16','2014-01-21','2014-02-11','2014-02-21','2014-02-26','2014-03-06','2014-03-11','2014-03-21','2014-03-26','2014-03-31','2014-04-01','2014-04-11','2014-04-16','2014-04-21','2014-05-06','2014-05-16','2014-05-21','2014-05-26','2014-06-06','2014-06-11','2014-06-16','2014-06-26','2014-07-01','2014-07-11','2014-07-16','2014-07-21','2014-07-31','2014-08-01','2014-08-06','2014-08-11','2014-08-21','2014-08-26','2014-09-01','2014-09-11','2014-09-16','2014-09-26','2014-10-16','2014-10-21','2014-10-31','2014-11-06','2014-11-11','2014-11-21','2014-11-26','2014-12-01','2014-12-11','2014-12-16','2014-12-26','2014-12-31','2015-01-06','2015-01-16','2015-01-21','2015-01-26','2015-02-06','2015-02-11','2015-02-16','2015-02-26','2015-03-06','2015-03-11','2015-03-16','2015-03-26','2015-03-31','2015-04-01','2015-04-16','2015-04-21','2015-05-06','2015-05-11','2015-05-21','2015-05-26','2015-06-01','2015-06-11','2015-06-16','2015-06-26','2015-07-01','2015-07-06','2015-07-16','2015-07-21','2015-07-31','2015-08-06','2015-08-11','2015-08-21','2015-08-26','2015-08-31','2015-09-01','2015-09-11','2015-09-16','2015-09-21','2015-10-16','2015-10-21','2015-10-26','2015-11-06','2015-11-11','2015-11-16','2015-11-26','2015-12-01','2015-12-11','2015-12-16','2015-12-21','2015-12-31','2016-01-06','2016-01-11','2016-01-21','2016-01-26','2016-02-01','2016-02-16','2016-02-26','2016-03-01','2016-03-11','2016-03-16','2016-03-21','2016-03-31','2016-04-01','2016-04-06','2016-04-11','2016-04-21','2016-04-26','2016-05-06','2016-05-11','2016-05-16','2016-05-26','2016-05-31','2016-06-01','2016-06-06','2016-06-16','2016-06-21','2016-07-01','2016-07-06','2016-07-11','2016-07-21','2016-07-26','2016-08-01','2016-08-11','2016-08-16','2016-08-26','2016-08-31','2016-09-01','2016-09-06','2016-09-21','2016-09-26','2016-10-11','2016-10-21','2016-10-26','2016-10-31','2016-11-01','2016-11-11','2016-12-01','2016-12-06','2016-12-16','2016-12-21','2016-12-26','2017-01-06','2017-01-11','2017-01-16','2017-01-26','2017-02-06','2017-02-16','2017-02-21','2017-03-01','2017-03-06','2017-03-16','2017-03-21','2017-03-31','2017-04-06','2017-04-11','2017-04-21','2017-04-26','2017-05-11','2017-05-16','2017-05-26','2017-05-31','2017-06-01','2017-06-06','2017-06-16','2017-06-21','2017-06-26','2017-07-06','2017-07-11','2017-07-21','2017-07-26','2017-07-31','2017-08-01','2017-08-31','2017-09-01','2017-09-06','2017-09-11','2017-09-21','2017-09-26','2017-10-11','2017-10-16','2017-10-26','2017-10-31','2017-11-01','2017-11-06','2017-11-16','2017-11-21','2017-12-01','2017-12-06','2017-12-11','2017-12-21','2017-12-26','2018-01-11','2018-01-16','2018-01-26','2018-01-31','2018-02-01','2018-02-06','2018-02-26','2018-03-01','2018-03-06','2018-03-16','2018-03-21','2018-03-26','2018-04-11','2018-04-26','2018-05-31','2018-06-01','2018-06-06','2018-06-11','2018-06-21','2018-06-26','2018-07-06','2018-07-11','2018-07-16','2018-07-26','2018-07-31','2018-08-01','2018-08-06','2018-08-16','2018-08-21','2018-08-31','2018-09-06','2018-09-11','2018-09-21','2018-09-26','2018-10-11','2018-10-16','2018-10-26','2018-10-31','2018-11-01','2018-11-06','2018-11-16','2018-11-21','2018-11-26','2018-12-06','2018-12-11','2018-12-21','2018-12-26','2019-01-11','2019-01-16','2019-01-21','2019-01-31','2019-02-01','2019-02-11','2019-02-21','2019-02-26','2019-03-01','2019-03-06','2019-03-11','2019-03-21','2019-03-26','2019-04-01','2019-04-11','2019-04-16','2019-04-26','2019-05-06','2019-05-16','2019-05-21','2019-05-31','2019-06-06','2019-06-11','2019-06-21','2019-06-26','2019-07-01','2019-07-11','2019-07-16','2019-07-26','2019-07-31','2019-08-01','2019-08-06','2019-08-16','2019-08-21','2019-08-26','2019-09-06','2019-09-11','2019-09-16','2019-09-26','2019-10-11','2019-10-16','2019-10-21','2019-10-31','2019-11-01','2019-11-06','2019-11-11','2019-11-21','2019-11-26','2019-12-06','2019-12-11','2019-12-16','2019-12-26','2019-12-31','2020-01-06','2020-01-16','2020-01-21','2020-02-06','2020-02-11','2020-02-21','2020-02-26','2020-03-06','2020-03-11','2020-03-16','2020-03-26','2020-03-31','2020-04-01','2020-04-21','2020-05-06','2020-05-11','2020-05-21','2020-06-01','2020-06-11','2020-06-16','2020-07-06','2020-07-16','2020-07-21','2020-08-06','2020-08-11','2020-08-21','2020-08-26','2020-08-31','2020-09-01','2020-09-11','2020-09-16','2020-09-21','2020-10-16','2020-10-21','2020-10-26','2020-11-06','2020-11-11','2020-11-16','2020-11-26','2020-12-01','2020-12-11','2020-12-16','2020-12-21','2020-12-31','2021-01-06','2021-01-11']@[49.68,48.33,52.92,44.38,46.21,44.68,48.9,48.63,44.18,43.72,47.1,45.91,47.33,47.51,47.92,47.4,39.59,35.75,38.4,37.85,38.77,37.83,37.26,36.85,29.79,31.92,32.97,35.39,35.46,41.44,40.62,40.91,40.11,41.51,42.17,42.63,41.14,41,47.97,52.33,55.07,54.32,51.48,43.95,44.16,42.49,42.31,44.02,45.82,43.26,18.18,17.9,17.14,15.94,16.98,16.96,18.34,19.73,20.28,20.17,20.22,19.76,19.16,19.84,19.74,20.03,20.45,20.72,19.15,19.51,19.42,17.6,16.86,17.38,18.11,18.33,19.54,20.08,20.22,19.7,19.79,20.09,20.27,20.92,22.52,21.64,21.66,20.14,20.73,20.68,19.49,18.61,18.33,19.74,20.04,19.64,19.22,19.13,18.96,18.45,16.84,16.82,16.3,16.65,16.84,18.18,17.11,18.74,18.26,19.32,19.23,19.38,19.6,19.4,20.32,20.25,19.49,18.76,18.9,19.25,19.68,20.38,19.64,19.7,19.96,19.52,18.38,18.49,17.75,17.25,16.36,16.87,16.69,17.39,17.18,17.8,18.19,17.54,17.76,16.42,16.51,17.79,16.36,16.24,16.76,17.04,16.34,14.8,15.02,14.92,13.32,13.78,13.33,12.9,14.03,14.91,15.38,15.52,11.23,12,12.07,11.93,11.96,12.51,12.28,12.33,12.47,12.07,11.61,11.73,11.4,10.94,10.63,10.24,9.03,9.23,9.25,9.59,9.65,9.07,7.68,6.8,7.09,7.42,7.34,6.92,6.73,6.84,7.24,7.16,7.26,7.26,7.41,7.89,7.59,7.27,7.48,7.07,7.16,6.82,6.88,6.8,6.67,6.94,6.92,7.16,7.09,7.3,6.45,6.6,77.76,76.05,76.97,78.03,77.37,73.42,73.42,67.89,70.26,70.39,68.16,68.95,70.53,70.53,68.82,66.05,68.03,68.82,68.03,65.39,66.97,66.84,65.26,66.32,68.42,68.03,67.11,72.24,71.71,75.26,79.87,76.45,74.47,76.97,79.87,79.08,80.53,81.32,79.74,80.79,81.32,80.26,83.55,86.58,86.32,92.11,97.89,101.05,98.68,230.57,209.71,203.71,210.86,196.29,197.71,203.14,210.29,209.71,212.86,220.57,235.71,237.71,240.29,247.43,258.57,242.86,250.29,262.57,286.57,288,300,300,268.86,245.14,213.71,217.43,233.43,220,230.86,242.57,220.57,180.86,194.86,192.86,196.57,191.14,188.29,202.57,190.29,205.43,215.43,217.71,214.57,217.43,210.57,214.86,216,224,222.29,186.92,169.23,164.1,150.77,146.67,155.64,152.05,150.51,153.85,154.87,164.1,163.33,162.56,166.41,166.15,160.51,161.54,159.49,154.87,155.38,152.31,156.15,155.9,155.64,152.56,153.85,156.92,163.85,162.82,164.1,165.9,158.72,161.54,167.18,169.74,169.49,168.97,173.08,165.64,163.33,169.74,171.03,174.62,182.82,182.31,206.92,197.18,190.77,203.85,200.51,210.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,13.96,13.96,14.48,14.39,14.87,15.17,14.96,15.3,16.35,16.74,16.61,18,18.61,20.09,21.61,22.04,18.57,16,15.83,14.65,14.52,13.39,13.83,13.87,13.87,13.96,14.22,14.22,13.17,12.43,12.48,10.78,11.43,11.7,11.48,12.09,11.87,11.96,12.3,12.61,12.91,12.83,12.26,12.43,12.09,11.57,12.04,12.13,12.52,12.22,12.57,12.57,12.61,31.85,30.76,30.65,26.96,28.59,28.91,28.8,29.35,29.13,27.5,27.93,28.59,28.04,28.37,27.93,27.83,28.26,28.48,29.57,29.35,28.26,27.39,27.39,28.15,27.93,28.15,28.15,28.37,28.8,28.59,28.48,28.7,29.02,29.02,28.48,28.15,28.7,29.46,33.15,32.5,34.89,35.98,34.89,34.67,13.52,13.43]@[21.76,21.17,23.18,19.44,20.24,19.57,21.42,21.30,19.35,19.15,20.63,20.11,20.73,20.81,20.99,20.76,17.34,15.66,16.82,16.58,16.98,16.57,16.32,16.04,12.95,13.88,14.34,15.40,15.43,18.05,17.69,17.82,17.47,18.08,18.37,18.57,17.92,17.86,20.91,22.82,24.02,23.69,22.45,19.15,19.24,18.51,18.43,19.18,19.97,18.85,19.20,18.90,18.10,16.83,17.93,17.91,19.37,20.84,21.42,21.30,21.35,20.87,20.23,20.95,20.85,21.15,21.59,21.88,20.22,20.60,20.51,18.59,17.80,18.25,19.02,19.26,20.53,21.10,21.25,20.70,20.80,21.12,21.31,21.99,23.68,22.75,22.77,21.17,21.79,21.74,20.48,19.55,19.26,20.75,21.06,20.64,20.20,20.10,19.92,19.38,17.68,17.66,17.11,17.48,16.92,18.27,17.20,18.83,18.35,19.42,19.33,19.48,19.70,19.50,20.42,20.35,19.59,18.85,18.99,19.35,19.78,20.48,19.74,19.80,14.30,13.98,13.16,13.24,12.71,12.35,11.71,12.08,11.95,12.45,12.30,12.75,13.03,12.56,12.72,11.76,11.82,12.74,11.71,11.63,12.00,12.20,11.70,10.59,10.75,10.68,9.53,9.86,9.54,9.23,10.04,10.67,11.01,11.11,10.84,11.58,11.65,11.51,11.54,12.07,11.85,11.90,12.03,11.65,11.20,11.32,11.00,10.56,10.26,9.88,8.71,8.91,8.93,9.25,9.31,8.75,7.41,6.56,6.74,7.06,6.98,6.58,6.39,6.50,6.89,6.81,6.91,6.91,7.05,7.51,7.22,6.92,7.12,6.72,6.81,6.48,6.54,6.46,6.34,6.60,6.58,6.81,6.74,6.94,6.12,6.27,5.91,5.78,5.85,5.93,5.88,5.58,5.58,5.16,5.34,5.35,5.18,5.24,5.36,5.36,5.23,5.02,5.17,5.23,5.17,4.97,5.09,5.08,4.96,5.04,5.20,5.17,5.10,5.48,5.44,5.71,6.06,5.80,5.65,5.84,6.06,6.00,6.11,6.17,6.05,6.13,6.17,6.09,6.34,6.57,6.55,6.99,7.43,7.67,7.49,8.07,7.34,7.13,7.38,6.87,6.92,7.11,7.36,7.34,7.45,7.72,8.25,8.32,8.41,8.66,9.05,8.50,8.76,9.19,10.03,10.08,11.79,11.62,9.41,8.58,7.47,7.60,8.16,7.69,8.07,8.48,7.71,6.32,6.81,6.74,6.87,6.68,6.58,7.08,6.65,7.18,7.53,7.61,7.50,7.60,7.36,7.51,7.55,7.83,7.77,7.29,6.60,6.40,5.88,5.72,6.07,5.93,5.87,6.00,6.04,6.40,6.37,6.34,6.49,6.48,6.26,6.30,6.22,6.04,6.06,5.94,6.09,6.08,6.07,5.95,6.00,6.12,6.39,6.35,6.39,6.46,6.18,6.29,6.51,6.61,6.60,6.58,6.74,6.45,6.36,6.61,6.66,6.80,7.12,7.10,8.06,7.68,7.43,7.94,7.81,8.20,8.50,8.14,7.63,7.41,7.75,7.41,7.46,7.40,7.20,7.08,7.13,6.72,6.77,6.89,6.22,6.09,5.87,5.94,5.65,5.62,5.52,5.68,5.79,5.84,5.86,6.05,6.20,6.73,6.96,7.19,7.01,6.20,6.30,6.20,6.27,6.32,6.05,6.09,5.46,5.24,4.94,4.84,4.57,4.49,4.25,4.36,4.13,4.20,4.03,4.00,4.17,4.08,4.25,3.84,3.46,2.98,3.08,3.15,3.35,3.32,3.26,3.03,2.98,2.62,2.32,2.32,2.19,2.26,1.96,2.01,2.00,1.99,2.30,2.55,2.69,2.80,2.73,2.78,2.99,3.09,2.86,2.78,2.79,2.79,2.84,2.63,2.70,2.72,2.68,2.69,2.92,2.86,2.78,2.82,2.92,2.95,2.85,3.21,3.21,3.33,3.31,3.42,3.49,3.44,3.52,3.76,3.85,3.82,4.14,4.28,4.62,4.97,5.07,4.27,3.68,3.64,3.37,3.34,3.08,3.18,3.19,3.19,3.21,3.27,3.27,3.03,2.86,2.87,2.48,2.63,2.69,2.64,2.78,2.73,2.75,2.83,2.90,2.97,2.95,2.82,2.86,2.78,2.66,2.77,2.79,2.88,2.81,2.89,2.89,2.90,2.93,2.83,2.82,2.48,2.63,2.66,2.65,2.70,2.68,2.53,2.57,2.63,2.58,2.61,2.57,2.56,2.60,2.62,2.72,2.70,2.60,2.52,2.52,2.59,2.57,2.59,2.59,2.61,2.65,2.63,2.62,2.64,2.67,2.67,2.62,2.59,2.64,2.71,3.05,2.99,3.21,3.31,3.21,3.19,3.11,3.09]@市盈率@股价@pe