['2010-01-06','2010-01-11','2010-01-21','2010-01-26','2010-02-01','2010-02-11','2010-02-26','2010-03-01','2010-03-11','2010-03-16','2010-03-26','2010-03-31','2010-04-01','2010-04-06','2010-04-16','2010-04-21','2010-04-26','2010-05-06','2010-07-01','2010-07-06','2010-07-16','2010-07-21','2010-07-26','2010-08-06','2010-08-11','2010-08-16','2010-08-26','2010-08-31','2010-09-01','2010-09-06','2010-09-16','2010-09-21','2010-10-11','2010-10-21','2010-10-26','2010-11-01','2010-11-11','2010-11-16','2010-11-26','2010-12-01','2010-12-06','2010-12-16','2010-12-21','2010-12-31','2011-01-06','2011-01-11','2011-01-21','2011-01-26','2011-01-31','2011-02-01','2011-02-11','2011-02-16','2011-02-21','2011-03-01','2011-03-11','2011-03-21','2011-03-31','2011-04-01','2011-04-06','2011-04-11','2011-04-21','2011-04-26','2011-05-11','2011-05-16','2011-05-26','2011-05-31','2011-06-01','2011-06-16','2011-06-21','2011-07-01','2011-07-06','2011-07-11','2011-07-21','2011-07-26','2011-08-01','2011-08-11','2011-08-16','2011-08-26','2011-08-31','2011-09-01','2011-09-06','2011-09-16','2011-09-21','2011-09-26','2011-10-11','2011-10-21','2011-10-26','2011-10-31','2011-11-01','2011-11-16','2011-11-21','2011-12-01','2011-12-06','2011-12-16','2011-12-21','2011-12-26','2012-01-06','2012-01-11','2012-01-16','2012-01-31','2012-02-01','2012-02-06','2012-02-16','2012-02-21','2012-03-01','2012-03-06','2012-03-16','2012-03-21','2012-03-26','2012-04-06','2012-04-11','2012-04-16','2012-04-26','2012-05-11','2012-05-16','2012-05-21','2012-05-31','2012-06-01','2012-06-06','2012-06-11','2012-06-21','2012-06-26','2012-07-06','2012-07-11','2012-07-16','2012-07-26','2012-07-31','2012-08-01','2012-08-06','2012-08-16','2012-08-21','2012-08-31','2012-09-06','2012-09-11','2012-09-21','2012-09-26','2012-10-11','2012-10-16','2012-10-26','2012-10-31','2012-11-01','2012-11-06','2012-11-16','2012-11-21','2012-11-26','2012-12-06','2012-12-11','2012-12-21','2012-12-26','2012-12-31','2013-01-11','2013-01-16','2013-01-21','2013-01-31','2013-02-01','2013-02-06','2013-02-21','2013-02-26','2013-03-01','2013-03-06','2013-03-11','2013-03-21','2013-03-26','2013-04-01','2013-04-11','2013-04-16','2013-04-26','2013-05-06','2013-05-16','2013-05-21','2013-05-31','2013-06-06','2013-06-21','2013-06-26','2013-07-01','2013-07-11','2013-07-16','2013-07-26','2013-07-31','2013-08-01','2013-08-06','2013-08-16','2013-08-21','2013-08-26','2013-09-06','2013-09-11','2013-09-16','2013-09-26','2013-10-11','2013-10-16','2013-10-21','2013-10-31','2013-11-01','2013-11-06','2013-11-11','2013-11-21','2013-11-26','2013-12-06','2013-12-11','2013-12-16','2013-12-26','2013-12-31','2014-01-06','2014-01-16','2014-01-21','2014-02-11','2014-02-21','2014-02-26','2014-03-06','2014-03-11','2014-03-21','2014-03-26','2014-03-31','2014-04-01','2014-04-11','2014-04-16','2014-04-21','2014-05-06','2014-05-16','2014-05-21','2014-05-26','2014-06-06','2014-06-11','2014-06-16','2014-06-26','2014-07-01','2014-07-11','2014-07-16','2014-07-21','2014-07-31','2014-08-01','2014-08-06','2014-08-11','2014-08-21','2014-08-26','2014-09-01','2014-09-11','2014-09-16','2014-09-26','2014-10-16','2014-10-21','2014-10-31','2014-11-06','2014-11-11','2014-11-21','2014-11-26','2014-12-01','2014-12-11','2014-12-16','2014-12-26','2014-12-31','2015-01-06','2015-01-16','2015-01-21','2015-01-26','2015-02-06','2015-02-11','2015-02-16','2015-02-26','2015-03-06','2015-03-11','2015-03-16','2015-03-26','2015-03-31','2015-04-01','2015-04-16','2015-04-21','2015-05-06','2015-05-11','2015-05-21','2015-05-26','2015-06-01','2015-06-11','2015-06-16','2015-06-26','2015-07-01','2015-07-06','2015-07-16','2015-07-21','2015-07-31','2015-08-06','2015-08-11','2015-08-21','2015-08-26','2015-08-31','2015-09-01','2015-09-11','2015-09-16','2015-09-21','2015-10-16','2015-10-21','2015-10-26','2015-11-06','2015-11-11','2015-11-16','2015-11-26','2015-12-01','2015-12-11','2015-12-16','2015-12-21','2015-12-31','2016-01-06','2016-01-11','2016-01-21','2016-01-26','2016-02-01','2016-02-16','2016-02-26','2016-03-01','2016-03-11','2016-03-16','2016-03-21','2016-03-31','2016-04-01','2016-07-21','2016-07-26','2016-08-01','2016-08-11','2016-08-16','2016-08-26','2016-08-31','2016-09-01','2016-09-06','2016-09-21','2016-09-26','2016-10-11','2016-10-21','2016-10-26','2016-10-31','2016-11-01','2016-11-11','2016-11-16','2016-11-21','2016-12-01','2016-12-06','2016-12-16','2016-12-21','2016-12-26','2017-01-06','2017-01-11','2017-01-16','2017-01-26','2017-02-06','2017-02-16','2017-02-21','2017-03-01','2017-03-06','2017-03-16','2017-03-21','2017-03-31','2017-04-06','2017-04-11','2017-04-21','2017-04-26','2017-05-11','2017-05-16','2017-05-26','2017-05-31','2017-06-01','2017-06-06','2017-06-16','2017-06-21','2017-06-26','2017-07-06','2017-07-11','2017-07-21','2017-07-26','2017-07-31','2017-08-01','2017-08-11','2017-08-16','2017-08-21','2017-08-31','2017-09-01','2017-09-06','2017-09-11','2017-09-21','2017-09-26','2017-10-11','2017-10-16','2017-10-26','2017-10-31','2017-11-01','2017-11-06','2017-11-16','2018-01-16','2018-01-26','2018-01-31','2018-02-01','2018-02-06','2018-02-26','2018-03-01','2018-03-06','2018-03-16','2018-03-21','2018-03-26','2018-04-11','2018-04-16','2018-05-11','2018-05-16','2018-05-21','2018-05-31','2018-06-01','2018-06-06','2018-06-11','2018-06-21','2018-06-26','2018-07-06','2018-07-11','2018-07-16','2018-07-26','2018-07-31','2018-08-01','2018-08-06','2018-08-16','2018-08-21','2018-08-31','2018-09-06','2018-09-11','2018-09-21','2018-09-26','2018-10-11','2018-10-16','2018-10-31','2018-11-01','2018-11-06','2018-11-16','2018-11-21','2018-11-26','2018-12-06','2018-12-11','2018-12-21','2018-12-26','2019-01-11','2019-01-16','2019-01-21','2019-01-31','2019-02-01','2019-02-11','2019-02-21','2019-02-26','2019-03-01','2019-03-06','2019-03-11','2019-03-21','2019-03-26','2019-04-01','2019-04-11','2019-04-16','2019-04-26','2019-05-06','2019-05-16','2019-05-21','2019-05-31','2019-06-06','2019-06-11','2019-06-21','2019-06-26','2019-07-01','2019-07-11','2019-07-16','2019-07-26','2019-07-31','2019-08-01','2019-08-06','2019-08-16','2019-08-21','2019-08-26','2019-09-06','2019-09-11','2019-09-16','2019-09-26','2019-10-11','2019-10-16','2019-10-21','2019-10-31','2019-11-01','2019-11-06','2019-11-11','2019-11-21','2019-11-26','2019-12-06','2019-12-11','2019-12-16','2019-12-26','2019-12-31','2020-01-06','2020-01-16','2020-01-21','2020-02-06','2020-02-11','2020-02-21','2020-02-26','2020-03-06','2020-03-11','2020-03-16','2020-03-26','2020-03-31','2020-04-01','2020-04-16','2020-04-21','2020-05-06','2020-05-11','2020-05-21','2020-05-26','2020-06-01','2020-06-11','2020-06-16','2020-07-06','2020-07-16','2020-07-21','2020-07-31','2020-08-06','2020-08-11','2020-08-21','2020-08-26','2020-08-31','2020-09-01','2020-09-11','2020-09-16','2020-09-21','2020-10-16','2020-10-21','2020-10-26','2020-11-06','2020-11-11','2020-11-16','2020-11-26','2020-12-01','2020-12-11','2020-12-16','2020-12-21','2020-12-31','2021-01-06','2021-01-11']@[22.44,21.12,19.38,19.21,20.05,19.3,20.98,20.98,20.78,19.43,21.5,21.27,21.96,22.21,20.4,18.75,18.34,17.57,17.79,19.29,20.32,20.75,21.94,22.31,23.19,23.46,24.57,27.26,26.06,25.54,24.54,25.33,28.85,27.75,29.6,29.1,27.73,23.44,25.54,25.64,28.03,28.81,28.12,28.89,21.47,19.77,18.37,18.8,19.37,18.9,20.42,22.84,22.53,23.07,22.64,22.48,24.28,24.46,24.54,25.72,23.68,23.12,23.26,20.74,19.83,20.62,20.9,19.44,20.3,20.97,22.54,21.51,21.47,19.9,18.94,18.28,19.43,17.22,16.65,16.57,13.75,13.57,14.68,14.17,13.79,13.62,15.22,15.57,15.71,13.88,13.69,13.48,13.18,13.7,13.53,14.03,13.46,14.29,13.6,14.45,13.72,14.55,14.17,14.4,15.29,15.36,14.28,14.23,14.06,14.74,15.04,15.91,15.88,14.57,14.66,14.33,15.25,14.83,14.06,13.43,12.49,11.29,9.94,10.43,10.37,10.32,10.6,11.21,11.17,10,9.93,8.66,8.46,9.39,8.91,9.3,9.81,9.45,8.91,8.67,8.97,9.21,8.74,9.26,9.01,10.47,10.36,10.74,10.85,11.17,100.3,106.72,111.64,115.82,119.78,117.01,102.31,98.36,103.73,95.45,94.25,94.93,94.7,94.18,99.7,98.28,85.82,84.4,83.66,87.46,84.1,80.6,69.03,58.96,59.55,62.31,59.63,55.97,52.91,54.03,55.45,58.13,57.91,58.36,58.36,63.36,60.37,57.69,60.97,68.43,70,65.75,64.93,62.84,62.69,67.39,66.34,74.18,69.78,65.97,63.06,64.03,30.47,28.05,28.71,30.51,30.39,28.79,29.3,29.49,36.13,37.15,35,34.88,37.54,36.45,34.53,31.52,30.74,30.43,31.25,30.55,31.13,32.42,32.03,31.48,30.98,30.94,31.05,32.73,32.85,34.3,33.79,33.63,32.85,33.13,34.65,34.26,35,34.92,34.02,35.27,35.66,35.08,36.09,38.13,40.59,44.96,44.53,50.63,51.45,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,299.75,297.5,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,41.18,38.61,37.49,34.52,31.28,37.94,37.67,38.4,38.26,37.67,35.59,34.52,34.3,31.52,31.34,30.24,29.44,29.57,29.97,29.73,24.2,24.09,24.44,25.48,25.51,30.48,29.76,29.79,29.28,30.27,30.35,27.75,26.39,26.95,28.66,28.9,27.67,28.66,27.27,27.46,27.7,28.61,31.82,31.34,34.22,35.43,33.9,33.58,9.37,9.19,9.07,9.21,9.49,9.79,9.72,10.32,11.34,11.53,11.09,12.21,11.78,13.04,13.06,13.38,11.8,10.63,11.98,11.67,12.16,11.9,12.78,12.55,12.55,13.41,12.95,13.32,12.57,12.27,12.36,11.89,11.47,11.73,11.73,12.23,12.32,12.4,11.19,12.22,11.83,11.31,10.19,10.37,10.38,9.94,10.46,10.86,10.67,11.01,11.12,11.7,12.35,9,8.77,8.57,7.75,8.58,9.44,9.98,10.89,10.59,10.08,10.42,10.58,10.4,10.29,10.89,11.24,11.73,10.46,10.02,9.97,9.84,9.49,9.97,9.66,10.71,10.61,10.37,10.22,10.15,9.96,9.94,9.88,9.06,9.35,9.35,8.92,8.87,8.67,8.68,8.79,8.94,8.87,8.77,8.53,8.49,8.32,7.92,10.31,10.04]@[18.36,17.28,15.85,15.71,16.40,15.79,17.16,17.16,17.00,15.89,17.59,17.40,17.96,18.17,16.69,15.34,15.00,14.37,14.55,15.78,16.62,16.97,17.95,18.25,18.97,19.19,20.10,22.30,21.32,20.89,20.07,20.72,23.60,22.70,24.21,23.80,22.68,19.17,20.89,20.97,22.93,23.57,23.00,23.63,24.75,22.80,21.18,21.68,22.33,21.79,23.55,26.33,25.98,26.60,26.10,25.92,28.00,28.20,28.30,29.66,27.30,26.66,26.82,23.91,22.86,23.78,24.10,22.42,23.41,24.18,25.99,24.80,24.75,22.94,21.84,21.08,22.40,19.86,19.20,19.10,15.85,15.65,16.93,16.34,15.90,15.70,17.55,17.95,18.11,16.00,15.78,15.54,15.20,15.80,15.60,16.18,16.62,17.65,16.79,17.85,16.95,17.97,17.50,17.78,18.88,18.97,17.64,17.58,17.37,18.20,18.58,19.65,19.61,17.99,18.10,17.70,18.83,18.32,17.37,16.59,15.43,13.94,12.27,12.88,12.81,12.74,13.09,13.85,13.80,12.35,12.26,10.70,10.45,11.60,11.01,11.49,12.12,11.67,11.01,10.71,11.08,11.38,10.80,11.43,11.13,12.93,12.80,13.26,13.40,13.80,13.44,14.30,14.96,15.52,16.05,15.68,13.71,13.18,13.90,12.79,12.63,12.72,12.69,12.62,13.36,13.17,11.50,11.31,11.21,11.72,11.27,10.80,9.25,7.90,7.98,8.35,7.89,7.40,6.99,7.14,7.33,7.69,7.66,7.72,7.72,8.39,7.99,7.63,8.07,9.07,9.28,8.71,8.60,8.32,8.30,8.93,8.79,9.84,9.25,8.74,8.35,8.48,7.80,7.18,7.35,7.81,7.78,7.37,7.50,7.55,9.25,9.51,8.96,8.93,9.61,9.33,8.84,8.07,7.87,7.79,8.00,7.82,7.97,8.30,8.20,8.06,7.93,7.92,7.95,8.38,8.41,8.78,8.65,8.51,8.31,8.38,8.77,8.67,8.86,8.84,8.61,8.93,9.03,8.88,9.14,9.66,10.29,11.41,11.30,12.86,13.07,12.73,12.15,11.76,12.24,11.42,11.50,11.83,12.07,11.42,11.57,11.85,14.32,16.48,16.39,16.75,18.53,17.26,17.16,17.38,18.99,17.09,19.59,19.03,13.57,11.84,9.36,9.91,11.16,12.12,14.20,14.92,11.03,8.75,9.61,8.66,9.54,8.66,8.83,9.67,8.98,9.46,9.66,9.98,9.62,11.55,11.28,10.87,11.61,12.08,10.90,10.47,10.15,8.65,9.09,8.51,9.79,9.52,10.24,9.63,9.77,10.64,10.91,10.79,9.89,10.08,10.48,10.32,10.72,10.08,10.16,10.08,10.27,10.34,10.01,9.97,10.14,10.66,10.68,10.73,11.54,11.53,11.24,12.40,12.19,11.69,11.55,11.60,12.54,11.99,11.90,13.38,12.99,13.69,14.56,13.68,13.29,14.54,14.10,13.98,16.92,22.52,19.35,21.17,18.25,18.72,17.12,17.09,15.92,16.00,16.16,16.25,15.23,15.93,16.53,15.61,15.10,15.58,17.14,18.62,17.92,18.38,17.89,18.20,17.56,16.80,17.01,16.67,16.41,16.20,15.81,14.99,14.87,14.31,14.79,15.40,14.44,14.02,12.91,11.70,14.19,14.09,14.36,14.31,14.09,13.31,12.91,12.83,11.79,11.72,11.31,11.01,11.06,11.21,11.12,9.05,9.01,9.14,9.53,9.54,11.40,11.13,11.14,10.95,11.32,11.35,10.38,9.87,10.08,10.72,10.81,10.35,10.72,10.20,10.27,10.36,10.70,11.90,11.72,12.80,13.25,12.68,12.56,13.21,12.96,12.79,12.99,13.38,13.81,13.70,14.55,15.99,16.26,15.64,17.22,16.61,18.39,18.42,18.87,16.64,14.99,16.89,16.45,16.74,16.38,17.62,17.30,17.30,18.51,17.86,18.38,17.33,16.90,17.03,16.36,15.77,16.14,16.14,16.85,16.97,17.09,15.38,16.83,16.28,15.55,13.97,14.22,14.24,13.61,14.35,14.91,14.64,15.12,15.28,16.10,17.01,16.67,16.25,15.88,14.36,15.90,17.50,18.50,20.18,19.62,18.67,19.30,19.61,19.28,19.06,20.18,20.83,21.73,19.38,18.56,17.98,17.73,17.08,17.97,17.40,19.35,19.16,18.72,18.43,18.31,17.96,17.92,17.80,16.28,16.83,16.82,16.02,15.94,15.57,15.58,15.78,16.06,15.94,15.76,15.30,15.23,14.92,14.18,14.54,14.16]@市盈率@股价@pe