['2010-01-11','2010-01-21','2010-01-26','2010-02-01','2010-02-11','2010-02-26','2010-03-01','2010-03-11','2010-03-16','2010-03-26','2010-03-31','2010-04-01','2010-04-06','2010-04-16','2010-04-21','2010-05-06','2010-05-11','2010-05-21','2010-05-26','2010-05-31','2010-06-01','2010-06-11','2010-06-21','2010-07-01','2010-07-06','2010-07-16','2010-07-21','2010-07-26','2010-08-06','2010-08-11','2010-08-16','2010-08-26','2010-08-31','2010-09-01','2010-09-06','2010-09-16','2010-09-21','2010-10-11','2010-10-21','2010-10-26','2010-11-01','2010-11-11','2010-11-16','2010-11-26','2010-12-01','2010-12-06','2010-12-16','2010-12-21','2010-12-31','2011-01-06','2011-01-11','2011-01-21','2011-01-26','2011-01-31','2011-02-01','2011-02-11','2011-02-16','2011-02-21','2011-03-01','2011-03-11','2011-03-16','2011-03-21','2011-03-31','2011-04-01','2011-04-06','2011-04-11','2011-04-21','2011-04-26','2011-05-06','2011-05-11','2011-05-16','2011-05-26','2011-05-31','2011-06-01','2011-06-16','2011-06-21','2011-07-01','2011-07-06','2011-07-11','2011-07-21','2011-07-26','2011-08-01','2011-08-11','2011-08-16','2011-08-26','2011-08-31','2011-09-01','2011-09-06','2011-09-16','2011-09-21','2011-09-26','2011-10-11','2011-10-21','2011-10-26','2011-10-31','2011-11-01','2011-11-11','2011-11-16','2011-11-21','2011-12-01','2011-12-06','2011-12-16','2011-12-21','2011-12-26','2012-01-06','2012-01-11','2012-01-16','2012-01-31','2012-02-01','2012-02-06','2012-02-16','2012-02-21','2012-03-01','2012-03-06','2012-03-16','2012-03-21','2012-03-26','2012-04-06','2012-04-11','2012-04-16','2012-04-26','2012-05-11','2012-05-16','2012-05-21','2012-05-31','2012-06-01','2012-06-06','2012-06-11','2012-06-21','2012-06-26','2012-07-06','2012-07-11','2012-07-16','2012-07-26','2012-07-31','2012-08-01','2012-08-06','2012-08-16','2012-08-21','2012-08-31','2012-09-06','2012-09-11','2012-09-21','2012-09-26','2012-10-11','2012-10-16','2012-10-26','2012-10-31','2012-11-01','2012-11-06','2012-11-16','2012-11-21','2012-11-26','2012-12-06','2012-12-11','2012-12-21','2012-12-26','2012-12-31','2013-01-11','2013-01-16','2013-01-21','2013-01-31','2013-02-01','2013-02-06','2013-02-21','2013-02-26','2013-03-01','2013-03-06','2013-03-11','2013-03-21','2013-03-26','2013-04-01','2013-04-11','2013-04-16','2013-04-26','2013-05-06','2013-05-16','2013-05-21','2013-05-31','2013-06-06','2013-06-21','2013-06-26','2013-07-01','2013-07-11','2013-07-16','2013-07-26','2013-07-31','2013-08-01','2013-08-06','2013-08-16','2013-08-21','2013-08-26','2013-09-06','2013-09-11','2013-09-16','2013-09-26','2013-10-11','2013-10-16','2013-10-21','2013-10-31','2013-11-01','2013-11-06','2013-11-11','2013-11-21','2013-11-26','2013-12-06','2013-12-11','2013-12-16','2013-12-26','2013-12-31','2014-01-06','2014-01-16','2014-01-21','2014-02-11','2014-02-21','2014-02-26','2014-03-06','2014-03-11','2014-03-21','2014-03-26','2014-03-31','2014-04-01','2014-04-11','2014-04-16','2014-04-21','2014-05-06','2014-05-16','2014-05-21','2014-05-26','2014-06-06','2014-06-11','2014-06-16','2014-06-26','2014-07-01','2014-07-11','2014-07-16','2014-07-21','2014-07-31','2014-08-01','2014-08-06','2014-08-11','2014-08-21','2014-08-26','2014-09-01','2014-09-11','2014-10-16','2014-10-21','2014-10-31','2014-11-06','2014-11-11','2014-11-21','2014-11-26','2014-12-01','2014-12-11','2014-12-16','2014-12-26','2014-12-31','2015-01-06','2015-01-16','2015-01-21','2015-01-26','2015-02-06','2015-02-11','2015-02-16','2015-02-26','2015-03-06','2015-03-11','2015-03-16','2015-03-26','2015-03-31','2015-04-01','2015-04-16','2015-04-21','2015-05-06','2015-05-11','2015-05-21','2015-05-26','2015-06-01','2015-06-11','2015-06-16','2015-06-26','2015-07-01','2015-07-06','2015-07-16','2015-07-21','2015-07-31','2015-08-06','2015-08-11','2015-08-21','2015-08-26','2015-08-31','2015-09-01','2015-09-11','2015-09-16','2015-09-21','2015-10-16','2015-10-21','2015-10-26','2015-11-06','2015-11-11','2015-11-16','2015-11-26','2015-12-01','2015-12-11','2015-12-16','2015-12-21','2015-12-31','2016-01-06','2016-01-11','2016-01-21','2016-01-26','2016-02-01','2016-02-16','2016-08-11','2016-08-16','2016-08-26','2016-08-31','2016-09-01','2016-09-06','2016-09-21','2016-09-26','2016-10-11','2016-10-21','2016-10-26','2016-10-31','2016-11-01','2016-11-11','2016-11-16','2016-11-21','2016-12-01','2016-12-06','2016-12-16','2016-12-21','2016-12-26','2017-01-06','2017-01-11','2017-01-16','2017-01-26','2017-02-06','2017-02-16','2017-02-21','2017-03-01','2017-03-06','2017-03-16','2017-03-21','2017-03-31','2017-04-06','2017-04-11','2017-04-21','2017-04-26','2017-05-11','2017-05-16','2017-05-26','2017-05-31','2017-06-01','2017-06-06','2017-06-16','2017-06-21','2017-06-26','2017-07-06','2017-07-11','2017-07-21','2017-07-26','2017-07-31','2017-08-01','2017-08-11','2017-08-16','2017-08-21','2017-08-31','2017-09-01','2017-09-06','2017-09-11','2017-09-21','2017-09-26','2017-10-11','2017-10-16','2017-10-26','2017-10-31','2017-11-01','2017-11-06','2017-11-16','2017-11-21','2017-12-01','2017-12-06','2017-12-11','2017-12-21','2017-12-26','2018-01-11','2018-01-16','2018-01-26','2018-01-31','2018-02-01','2018-02-06','2018-02-26','2018-03-01','2018-03-06','2018-03-16','2018-03-21','2018-03-26','2018-04-11','2018-04-16','2018-04-26','2018-05-11','2018-05-16','2018-05-21','2018-05-31','2018-06-01','2018-06-06','2018-06-11','2018-06-21','2018-06-26','2018-07-06','2018-07-11','2018-07-16','2018-07-26','2018-07-31','2018-08-01','2018-08-06','2018-08-16','2018-08-21','2018-08-31','2018-09-06','2018-09-11','2018-09-21','2018-09-26','2018-10-11','2018-10-16','2018-10-26','2018-10-31','2018-11-01','2018-11-06','2018-11-16','2018-11-21','2018-11-26','2018-12-06','2018-12-11','2018-12-21','2018-12-26','2019-01-11','2019-01-16','2019-01-21','2019-01-31','2019-02-01','2019-02-11','2019-02-21','2019-02-26','2019-03-01','2019-03-06','2019-03-11','2019-03-21','2019-03-26','2019-04-01','2019-04-11','2019-04-16','2019-04-26','2019-05-06','2019-05-16','2019-05-21','2019-05-31','2019-06-06','2019-06-11','2019-06-21','2019-06-26','2019-07-01','2019-07-11','2019-07-16','2019-07-26','2019-07-31','2019-08-01','2019-08-06','2019-08-16','2019-08-21','2019-08-26','2019-09-06','2019-09-11','2019-09-16','2019-09-26','2019-10-11','2019-10-16','2019-10-21','2019-10-31','2019-11-01','2019-11-06','2019-11-11','2019-11-21','2019-11-26','2019-12-06','2019-12-11','2019-12-16','2019-12-26','2019-12-31','2020-01-06','2020-01-16','2020-01-21','2020-02-06','2020-02-11','2020-02-21','2020-02-26','2020-03-06','2020-03-11','2020-03-16','2020-03-26','2020-03-31','2020-04-01','2020-04-16','2020-04-21','2020-05-06','2020-05-11','2020-05-21','2020-05-26','2020-06-01','2020-06-11','2020-06-16','2020-07-06','2020-07-16','2020-07-21','2020-07-31','2020-08-06','2020-08-11','2020-08-21','2020-08-26','2020-08-31','2020-09-01','2020-09-11','2020-09-16','2020-09-21','2020-10-16','2020-10-21','2020-10-26','2020-11-06','2020-11-11','2020-11-16','2020-11-26','2020-12-01','2020-12-11','2020-12-16','2020-12-21','2020-12-31','2021-01-06','2021-01-11','2021-01-21','2021-01-26']@[57.81,55.26,48.71,47.42,53.68,57.03,57.1,53.68,52.39,59.26,74.29,77.26,77.87,89.68,86.77,70.19,66.03,76.19,78.39,74.81,73.97,82.84,79.42,64.35,65.58,68.61,76.03,79.52,92.26,95.35,93.74,91.61,100.13,96.32,96.32,87.87,86.32,98.71,118.58,115.81,119.61,118.45,97.03,101.42,98.06,96.84,102.13,101.48,99.29,11.19,10.59,9.62,9.04,10.83,10.84,10.56,11.09,10.99,11.39,11.62,11.41,11.47,11.72,12.45,12.81,13.07,12.78,11.68,10.33,10.63,10.56,9.87,9.88,9.88,9.82,9.96,10.41,10.42,10.39,10.17,9.75,9.79,8.44,8.71,8.84,8.71,8.47,7.95,8.09,8.21,7.87,7.99,7.53,7.97,8.12,8.07,8.41,8.27,7.97,7.81,7.46,6.33,6.01,6.03,11.26,13.22,12.62,13.09,12.82,13.44,13.74,13.82,15.09,14.93,14.53,15.13,14.79,13.56,13.51,14.15,14.84,13.87,14.04,13.57,13.65,13.68,13.43,13.01,12.63,12.12,12.01,11.57,11.57,11.5,11.09,11.35,11.65,11.38,11.38,10.69,10.96,11.29,10.68,10.53,11.01,10.75,10.63,10.57,10.71,10.71,9.76,9.78,9.5,8.51,9.1,9.37,9.69,9.66,30.34,32.36,33.7,36.63,37.5,36.3,34.09,33.32,34.42,33.46,33.61,31.39,31.25,29.86,29.9,29.09,28.37,29.81,30.29,31.3,31.73,32.21,27.5,24.35,24.93,26.85,27,28.87,28.92,29.5,29.93,29.16,29.11,28.97,31.27,32.57,33.1,39.78,45.46,41.27,42.04,36.56,35.46,38.58,36.03,40.99,40.12,38.58,37.57,36.85,34.3,35.17,90.95,90.81,89.73,95.95,104.05,100.81,106.35,97.57,97.57,97.7,97.97,99.05,99.19,120.95,111.08,113.11,113.51,117.7,119.32,119.32,116.08,115.27,111.22,110.95,109.05,110.81,105.95,114.46,110.95,114.05,117.84,116.89,110.81,116.62,122.3,118.78,116.89,123.51,138.92,154.05,147.16,150.95,141.76,161.35,159.05,143.24,138.24,40.6,38.92,38.66,39.33,37.69,38.13,39.55,40.52,41.04,41.27,42.5,46.53,46.16,47.91,50.34,51.75,50.04,49.55,51.49,54.93,52.99,60.82,56.79,47.28,42.2,30.82,30.78,34.14,30.71,31.19,39.81,33.1,26.08,29.78,26.83,30.04,27.39,29.03,33.4,29.85,31.75,32.54,33.58,32.35,34.18,31.34,30.71,32.46,33.62,34.93,77.33,65,59.05,55.26,51.72,59.22,61.9,64.31,61.55,62.5,62.93,64.57,66.21,66.47,70.69,71.47,70.86,70.34,71.38,74.31,73.79,73.53,73.19,69.83,70.43,76.55,74.66,124.93,117.95,107.4,117.81,118.49,148.49,145.75,139.32,131.78,131.37,133.01,135.62,131.92,127.95,115.07,103.7,99.86,100,91.1,91.1,85.21,87.53,92.47,94.66,92.33,96.85,96.03,88.49,87.26,88.77,88.36,86.71,90.68,91.51,91.37,92.33,93.42,92.88,97.12,93.84,95.07,90.27,88.49,85.21,84.93,83.7,81.37,77.53,76.99,72.88,74.66,72.47,72.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,34.32,34.08,34.08,31.76,32.72,33.84,35.84,37.92,38.32,41.04,42.24,77.44,84.4,82.8,100.32,88.24,87.84,72.56,81.6,73.52,70.8,60.32,64.88,65.52,62.96,64.16,56.24,57.6,55.12,54.24,55.44,49.52,49.84,51.52,54.8,59.92,60.72,63.04,52.64,55.2,51.12,49.12,46.96,47.12,49.44,47.52,44.56,44.24,46.4,46.48,48.08,46.72,45.76,106.03,95.08,93.33,76.67,78.73,87.62,86.67,87.62,94.13,88.89,79.37,79.52,78.57,81.9,83.49,76.51,77.78,76.19,74.29,74.6,75.71,75.4,91.27,89.05,96.03,93.81,100.95,101.11,110,103.02,103.02,102.38,89.84,101.27,103.33,93.17,90.63,86.35,84.92,87.78,88.41,90.32,90.32,88.73,83.81,85.08,81.43,41.84,45.52,49.76,44.88]@[17.92,17.13,15.10,14.70,16.64,17.68,17.70,16.64,16.24,18.37,23.03,23.95,24.14,27.80,26.90,21.76,20.47,23.62,24.30,23.19,22.93,25.68,24.62,19.95,20.33,21.27,23.57,24.65,14.05,14.53,14.28,13.95,15.27,14.68,14.68,13.37,13.13,15.05,18.13,17.70,18.29,18.11,14.79,15.47,14.95,14.76,15.58,15.48,15.14,15.11,14.29,12.99,12.21,14.62,14.64,14.25,14.97,14.83,15.38,15.69,15.40,15.49,15.82,16.81,17.30,17.65,17.25,15.77,13.94,14.35,14.26,13.33,13.34,13.34,13.22,13.40,14.02,14.03,13.99,13.69,13.12,13.17,11.35,11.72,11.89,11.72,11.39,10.69,10.88,11.05,10.59,10.75,10.12,10.72,10.92,10.85,11.31,11.13,10.72,10.50,10.03,8.50,8.08,8.10,7.66,8.99,8.58,8.90,8.72,9.14,9.34,9.40,10.26,10.15,9.88,10.29,10.06,9.22,9.19,9.62,10.09,9.43,9.55,9.19,9.24,9.26,9.09,8.81,8.55,8.20,8.13,7.83,7.83,7.78,7.50,7.68,7.88,7.70,7.70,7.23,7.41,7.64,7.22,7.02,7.35,7.17,7.09,7.05,7.14,7.14,6.50,6.51,6.32,5.65,6.05,6.23,6.45,6.43,6.31,6.73,7.01,7.62,7.80,7.55,7.09,6.93,7.16,6.96,6.99,6.53,6.50,6.21,6.22,6.05,5.90,6.20,6.30,6.51,6.60,6.70,5.72,5.02,5.14,5.54,5.57,5.96,5.97,6.09,6.18,6.02,6.01,5.98,6.46,6.73,6.84,8.23,9.41,8.52,8.68,7.54,7.31,7.96,7.43,8.46,8.28,7.96,7.75,7.60,7.07,7.25,6.73,6.72,6.64,7.10,7.70,7.46,7.87,7.22,7.22,7.23,7.25,7.33,7.34,8.95,8.22,8.37,8.40,8.71,8.83,8.80,8.56,8.50,8.20,8.18,8.04,8.17,7.81,8.44,8.18,8.41,8.69,8.62,8.17,8.60,9.02,8.73,8.59,9.08,10.22,11.34,10.83,11.11,10.43,11.88,11.71,10.54,10.17,10.88,10.43,10.36,10.54,10.10,10.22,10.60,10.86,11.00,11.06,11.39,12.47,12.37,12.84,13.49,13.87,13.41,13.28,13.80,14.72,14.20,16.30,15.22,12.67,11.28,8.23,8.22,9.12,8.20,8.33,10.64,8.84,6.96,7.95,7.16,8.02,7.31,7.75,8.92,7.97,8.48,8.69,8.97,8.61,9.10,8.34,8.17,8.64,8.95,9.30,8.97,7.54,6.85,6.41,6.00,6.87,7.15,7.43,7.11,7.22,7.27,7.46,7.65,7.68,8.17,8.26,8.19,8.13,8.25,8.59,8.53,8.50,8.46,8.07,8.11,8.82,8.60,9.12,8.61,7.84,8.60,8.65,10.84,10.64,10.17,9.62,9.59,9.71,9.90,9.63,9.34,8.40,7.57,7.29,7.30,6.65,6.65,6.22,6.39,6.75,6.91,6.74,7.07,6.98,6.43,6.34,6.45,6.42,6.30,6.59,6.65,6.64,6.71,6.79,6.75,7.06,6.82,6.91,6.56,6.43,6.19,6.17,6.08,5.91,5.63,5.59,5.29,5.42,5.23,5.23,5.40,5.22,5.37,5.36,4.82,4.21,4.51,4.53,4.59,4.59,4.70,4.43,4.55,4.36,4.19,4.40,4.35,4.60,4.16,4.18,4.21,3.95,3.45,3.57,3.50,3.50,3.63,3.83,4.08,3.93,3.94,3.88,3.94,3.80,3.77,3.88,4.18,4.20,3.83,3.64,3.74,3.82,3.81,4.19,5.59,4.91,4.56,4.52,4.47,4.27,4.09,4.29,4.26,4.26,3.97,4.09,4.23,4.48,4.74,4.79,5.13,5.28,9.68,10.55,10.35,12.54,11.03,10.98,9.07,10.20,9.19,8.85,7.54,8.11,8.19,7.87,8.02,7.00,7.17,6.86,6.75,6.90,6.16,6.20,6.41,6.82,7.46,7.56,7.85,6.55,6.87,6.36,6.11,5.84,5.86,6.15,5.91,5.54,5.50,5.77,5.78,5.98,5.81,5.69,6.68,5.99,5.88,4.83,4.96,5.52,5.46,5.52,5.93,5.60,5.00,5.01,4.95,5.16,5.26,4.82,4.90,4.80,4.68,4.70,4.77,4.75,5.75,5.61,6.03,5.89,6.34,6.35,6.91,6.47,6.47,6.43,5.64,6.36,6.49,5.85,5.69,5.42,5.33,5.51,5.55,5.67,5.67,5.57,5.26,5.34,5.11,5.23,5.69,6.22,5.61]@市盈率@股价@pe