['2010-01-06','2010-01-11','2010-01-21','2010-01-26','2010-02-01','2010-02-11','2010-02-26','2010-03-01','2010-03-11','2010-03-16','2010-03-26','2010-03-31','2010-04-01','2010-04-06','2010-04-16','2010-04-21','2010-04-26','2010-05-06','2010-05-11','2010-05-21','2010-05-26','2010-05-31','2010-06-01','2010-06-11','2010-06-21','2010-07-01','2010-07-06','2010-07-16','2010-07-21','2010-07-26','2010-08-06','2010-08-11','2010-08-16','2010-08-26','2010-08-31','2010-09-01','2010-09-06','2010-09-16','2010-09-21','2010-10-11','2010-10-21','2010-10-26','2010-11-01','2010-11-11','2010-11-16','2010-11-26','2010-12-01','2010-12-06','2010-12-16','2010-12-21','2010-12-31','2011-01-06','2011-01-11','2011-01-21','2011-01-31','2011-02-01','2011-02-11','2011-02-16','2011-02-21','2011-03-01','2011-03-11','2011-03-16','2011-03-21','2011-03-31','2011-04-01','2011-04-06','2011-04-11','2011-04-21','2011-04-26','2011-05-06','2011-05-11','2011-05-16','2011-05-26','2011-05-31','2011-06-01','2011-06-16','2011-06-21','2011-07-01','2011-07-06','2011-07-11','2011-07-21','2011-07-26','2011-08-01','2011-08-11','2011-08-16','2011-08-26','2011-08-31','2011-09-01','2011-09-06','2011-09-16','2011-09-21','2011-09-26','2011-10-11','2011-10-21','2011-10-26','2011-10-31','2011-11-01','2011-11-11','2011-11-16','2011-11-21','2011-12-01','2011-12-06','2011-12-16','2011-12-21','2011-12-26','2012-01-06','2012-01-11','2012-01-16','2012-01-31','2012-02-01','2012-02-06','2012-02-16','2012-02-21','2012-03-01','2012-03-06','2012-03-16','2012-03-21','2012-03-26','2012-04-06','2012-04-11','2012-04-16','2012-04-26','2012-05-11','2012-05-16','2012-05-21','2012-05-31','2012-06-01','2012-06-06','2012-06-11','2012-06-21','2012-06-26','2012-07-06','2012-07-11','2012-07-16','2012-07-26','2012-07-31','2012-08-01','2012-08-06','2012-08-16','2012-08-21','2012-08-31','2012-09-06','2012-09-11','2012-09-21','2012-09-26','2012-10-11','2012-10-16','2012-10-26','2012-10-31','2012-11-01','2012-11-06','2012-11-16','2012-11-21','2012-11-26','2012-12-06','2012-12-11','2012-12-21','2012-12-26','2012-12-31','2013-01-11','2013-01-16','2013-01-21','2013-01-31','2013-02-01','2013-02-06','2013-02-21','2013-02-26','2013-03-01','2013-03-06','2013-03-11','2013-03-21','2013-03-26','2013-04-01','2013-04-11','2013-04-16','2013-04-26','2013-05-06','2013-05-16','2013-05-21','2013-05-31','2013-06-06','2013-06-21','2013-06-26','2013-07-01','2013-07-11','2013-07-16','2013-07-26','2013-07-31','2013-08-01','2013-08-06','2013-08-16','2013-08-21','2013-08-26','2013-09-06','2013-09-11','2013-09-16','2013-09-26','2013-10-11','2013-10-16','2013-10-21','2013-10-31','2013-11-01','2013-11-06','2013-11-11','2013-11-21','2013-11-26','2013-12-06','2013-12-11','2013-12-16','2013-12-26','2013-12-31','2014-01-06','2014-01-16','2014-01-21','2014-02-11','2014-02-21','2014-02-26','2014-03-06','2014-03-11','2014-03-21','2014-03-26','2014-03-31','2014-04-01','2014-04-11','2014-04-16','2014-04-21','2014-05-06','2014-05-16','2014-05-21','2014-05-26','2014-06-06','2014-06-11','2014-06-16','2014-06-26','2014-07-01','2014-07-11','2014-08-21','2014-08-26','2014-09-01','2014-09-11','2014-09-16','2014-09-26','2014-10-16','2014-10-21','2014-10-31','2014-11-06','2014-11-11','2014-11-21','2014-11-26','2014-12-01','2014-12-11','2014-12-16','2014-12-26','2014-12-31','2015-01-06','2015-01-16','2015-01-21','2015-01-26','2015-02-06','2015-02-11','2015-02-16','2015-02-26','2015-03-06','2015-03-11','2015-03-16','2015-03-26','2015-03-31','2015-04-01','2015-04-16','2015-04-21','2015-05-06','2015-05-11','2015-05-21','2015-05-26','2015-06-01','2015-06-11','2015-06-16','2015-06-26','2015-07-01','2015-07-06','2015-07-16','2015-07-21','2015-07-31','2015-08-06','2015-08-11','2015-08-21','2015-08-26','2015-08-31','2015-09-01','2015-09-11','2015-09-16','2015-09-21','2015-10-16','2015-10-21','2015-10-26','2015-11-06','2015-11-11','2015-11-16','2015-11-26','2015-12-01','2015-12-11','2015-12-16','2015-12-21','2015-12-31','2016-01-06','2016-01-11','2016-01-21','2016-01-26','2016-02-01','2016-02-16','2016-02-26','2016-03-01','2016-03-11','2016-03-16','2016-03-21','2016-03-31','2016-04-01','2016-04-06','2016-04-11','2016-04-21','2016-04-26','2016-05-06','2016-05-11','2016-05-16','2016-05-26','2016-05-31','2016-06-01','2016-06-06','2016-06-16','2016-06-21','2016-07-01','2016-07-06','2016-07-11','2016-07-21','2016-07-26','2016-08-01','2016-12-21','2016-12-26','2017-01-06','2017-01-11','2017-01-16','2017-01-26','2017-02-06','2017-02-16','2017-02-21','2017-03-01','2017-03-06','2017-03-16','2017-03-21','2017-03-31','2017-04-06','2017-04-11','2017-07-26','2017-07-31','2017-08-01','2017-08-11','2017-08-16','2017-08-21','2017-08-31','2017-09-01','2017-09-06','2017-09-21','2017-09-26','2017-10-11','2017-10-16','2017-10-26','2017-10-31','2017-11-01','2017-11-06','2017-11-16','2017-11-21','2017-12-01','2017-12-06','2017-12-11','2017-12-21','2017-12-26','2018-01-11','2018-01-16','2018-01-26','2018-01-31','2018-02-01','2018-02-06','2018-02-26','2018-03-01','2018-03-06','2018-03-16','2018-03-21','2018-03-26','2018-04-11','2018-04-16','2018-04-26','2018-05-11','2018-05-16','2018-05-21','2018-05-31','2018-06-01','2018-06-06','2018-06-11','2018-06-21','2018-06-26','2018-07-06','2018-07-11','2018-07-16','2018-07-26','2018-07-31','2018-08-01','2018-08-06','2018-08-16','2018-08-21','2018-08-31','2018-09-06','2018-09-11','2018-09-21','2018-09-26','2018-10-11','2018-10-16','2018-10-26','2018-10-31','2018-11-01','2018-11-06','2018-11-16','2018-11-21','2018-11-26','2018-12-06','2018-12-11','2018-12-21','2018-12-26','2019-01-11','2019-01-16','2019-01-21','2019-01-31','2019-02-01','2019-02-11','2019-02-21','2019-02-26','2019-03-01','2019-03-06','2019-03-11','2019-03-21','2019-03-26','2019-04-01','2019-04-11','2019-04-16','2019-04-26','2019-05-06','2019-05-16','2019-05-21','2019-05-31','2019-06-06','2019-06-11','2019-06-21','2019-06-26','2019-07-01','2019-07-11','2019-07-16','2019-07-26','2019-07-31','2019-08-01','2019-08-06','2019-08-16','2019-08-21','2019-08-26','2019-09-06','2019-09-11','2019-09-16','2019-09-26','2019-10-11','2019-10-16','2019-10-21','2019-10-31','2019-11-01','2019-11-06','2019-11-11','2019-11-21','2019-11-26','2019-12-06','2019-12-11','2019-12-16','2019-12-26','2019-12-31','2020-01-06','2020-01-16','2020-01-21','2020-02-06','2020-02-11','2020-02-21','2020-02-26','2020-03-06','2020-03-11','2020-03-16','2020-03-26','2020-03-31','2020-04-01','2020-04-16','2020-04-21','2020-05-06','2020-05-11','2020-05-21','2020-05-26','2020-06-01','2020-06-11','2020-06-16','2020-07-06','2020-07-16','2020-07-21','2020-07-31','2020-08-06','2020-08-11','2020-08-21','2020-08-26','2020-08-31','2020-09-01','2020-09-11','2020-09-16','2020-09-21','2020-10-16','2020-10-21','2020-10-26','2020-11-06','2020-11-11','2020-11-16','2020-11-26','2020-12-01','2020-12-11','2020-12-16','2020-12-21','2020-12-31','2021-01-06','2021-01-11']@[31.32,31.14,34.07,31.38,32.28,32.16,34.01,34.01,32.28,31.44,32.22,32.46,32.93,33.23,31.56,30.72,29.22,25.81,25.21,22.93,23.95,24.31,24.67,24.97,23.89,22.51,22.87,22.93,24.13,24.13,24.55,24.07,24.25,23.89,23.53,23.17,23.41,22.34,22.28,23.11,23.71,24.49,23.95,24.07,22.04,21.98,21.14,20.84,21.2,21.08,20.54,57.74,59.68,60.81,64.19,63.71,63.55,70.32,71.13,76.29,75.16,74.84,73.23,70.81,70.48,70.16,72.1,93.55,90,100.48,104.84,104.35,89.35,87.42,86.45,95.48,93.55,95.81,97.42,96.13,90,91.94,86.13,77.42,79.35,77.42,75.81,75.16,72.9,70.97,70.65,70.97,69.68,69.03,72.26,71.61,71.94,69.03,70,68.06,65.48,63.87,58.06,57.42,57.74,15.58,17.17,16.5,16.92,17,17.08,17.5,19,19.33,20.25,18.67,18.42,18.33,17.58,18.83,18.25,17.67,18.25,18.58,18.58,18.58,18.42,18,18.08,17.58,17.25,17,16.67,16,16,15.83,16,16.17,16.17,16.17,15.83,15.58,16.08,15.92,15.67,16.5,16.42,16.75,16.92,17,17.67,17.58,18.17,17.67,18.5,18.33,18.67,18.92,18.67,23.83,25.85,26.38,25.43,25.43,25,25,25.43,25.74,27.45,28.3,28.19,27.77,28.83,29.04,29.23,30.83,31.47,32.11,31.79,31.26,28.17,25.51,24.45,24.55,25.19,25.3,23.7,23.38,23.7,24.34,24.34,24.45,24.34,24.23,26.04,25.3,24.23,25.19,24.98,25.51,26.79,26.26,25.83,25.09,25.83,25.4,25.83,25.94,25.3,24.66,25.19,9.15,9.35,9.19,10.77,10.48,11.09,10.6,10.08,10.32,10.77,10.44,10.48,10.77,10.77,10.36,9.92,9.76,9.72,9.72,9.64,9.48,9.56,9.4,9.48,10.04,10.77,10.4,10.73,11.01,11.17,11.21,12.26,12.26,13.06,13.19,12.98,13.15,13.35,13.87,15.65,15.65,16.05,15.56,11.93,11.55,11.18,11.24,10.52,12.1,14.02,13.48,14.66,14.86,14.97,16.75,16.95,18.16,17.56,19.37,16.29,17.73,18.22,20.43,19.43,21.18,20.46,16.93,15.29,16.03,14.89,15.83,14.11,14.89,15.52,13.97,11.12,11.98,12.27,12.18,11.81,11.64,12.18,11.87,12.13,12.39,12.47,11.98,12.01,11.41,11.9,11.84,13.36,12.47,19.02,17.52,16.45,16.07,17.1,17.99,18.41,17.76,17.8,17.9,18.64,17.9,17.76,18.04,17.76,16.92,16.87,16.54,16.17,16.17,15.79,16.26,16.31,16.31,15.65,15.79,15.7,16.07,16.64,17.01,17.2,16.4,17.24,16.45,25.88,25.8,25.34,26.56,26.95,27.94,28.47,27.56,27.63,27.25,27.18,26.95,27.56,27.33,28.17,28.63,29.85,27.56,28.02,28.24,27.86,28.02,27.94,28.4,27.71,28.78,30.23,34.35,33.74,32.75,36.34,37.71,37.56,32.29,32.21,32.52,31.68,30.15,18.17,18.58,17.06,16.38,15.6,15.37,16.83,17.02,17.39,17.48,16.97,15.73,15.92,15.55,15.05,15.14,15,15.09,14.72,14.68,15.05,14.77,13.17,13.49,13.03,12.84,13.62,14.45,14.22,13.76,13.07,13.3,13.44,13.53,13.17,12.89,13.44,13.39,11.97,11.42,11.65,11.79,11.79,12.02,12.43,12.16,11.7,11.88,11.56,11.47,11.47,10.66,10.43,10.62,10.7,11.05,11.17,12.33,13.31,12.8,15.64,15.18,14.82,15.95,16.19,15.21,15.33,14.4,13.5,14.12,13.7,13.27,12.57,13.35,13.19,13.07,14.4,13.07,13.7,13.89,13.62,13.74,12.61,13.66,13.54,13.11,13.7,15.02,14.75,14.44,14.12,14.01,13.42,13.19,13.58,13.97,13.97,13.93,14.94,15.8,15.56,17.24,18.64,17.78,23.17,24.67,25.63,27.54,27.64,33.52,33.42,32.01,29.3,24.72,22.81,20.8,21.96,22.36,22.36,24.62,24.82,26.23,25.78,27.64,29.8,29.6,33.22,32.16,35.48,31.96,34.57,31.86,33.42,32.86,36.08,36.48,35.63,34.62,33.97,32.11,31.01,30.65,33.97,34.67,36.08,35.23,36.13,34.82,36.13,35.88,36.23,28.37,28.99]@[5.23,5.20,5.69,5.24,5.39,5.37,5.68,5.68,5.39,5.25,5.38,5.42,5.50,5.55,5.27,5.13,4.88,4.31,4.21,3.83,4.00,4.06,4.12,4.17,3.99,3.76,3.82,3.83,4.03,4.03,4.10,4.02,4.05,3.99,3.93,3.87,3.91,3.73,3.72,3.86,3.96,4.09,4.00,4.02,3.68,3.67,3.53,3.48,3.54,3.52,3.43,3.58,3.70,3.77,3.98,3.95,3.94,4.36,4.41,4.73,4.66,4.64,4.54,4.39,4.37,4.35,4.47,5.80,5.58,6.23,6.50,6.47,2.77,2.71,2.68,2.96,2.90,2.97,3.02,2.98,2.79,2.85,2.67,2.40,2.46,2.40,2.35,2.33,2.26,2.20,2.19,2.20,2.16,2.14,2.24,2.22,2.23,2.14,2.17,2.11,2.03,1.98,1.80,1.78,1.79,1.87,2.06,1.98,2.03,2.04,2.05,2.10,2.28,2.32,2.43,2.24,2.21,2.20,2.11,2.26,2.19,2.12,2.14,2.18,2.18,2.18,2.16,2.11,2.12,2.06,2.02,1.99,1.95,1.87,1.87,1.85,1.87,1.89,1.89,1.89,1.85,1.82,1.88,1.86,1.83,1.93,1.92,1.96,1.98,1.99,2.07,2.06,2.13,2.07,2.17,2.15,2.19,2.22,2.19,2.24,2.43,2.48,2.39,2.39,2.35,2.35,2.39,2.42,2.58,2.66,2.65,2.61,2.71,2.73,2.71,2.86,2.92,2.98,2.95,2.90,2.61,2.36,2.26,2.27,2.33,2.34,2.19,2.16,2.19,2.25,2.25,2.26,2.25,2.24,2.41,2.34,2.24,2.33,2.31,2.36,2.48,2.43,2.39,2.32,2.39,2.35,2.39,2.40,2.34,2.28,2.33,2.27,2.32,2.28,2.67,2.60,2.75,2.63,2.50,2.56,2.67,2.53,2.54,2.61,2.61,2.51,2.40,2.36,2.35,2.35,2.33,2.29,2.31,2.27,2.29,2.43,2.61,2.52,2.60,2.67,2.71,2.72,2.98,2.98,3.18,3.21,3.16,3.20,3.25,3.38,3.82,3.82,3.92,3.80,4.15,4.02,3.89,3.91,3.66,4.21,4.88,4.69,5.10,5.17,5.21,5.83,5.90,6.32,6.03,6.66,5.59,6.09,6.26,7.03,6.68,7.29,7.04,5.81,5.24,5.50,5.10,5.43,4.83,5.10,5.32,4.78,3.79,4.09,4.19,4.16,4.03,3.97,4.16,4.05,4.14,4.23,4.26,4.09,4.10,3.89,4.06,4.04,4.57,4.26,4.07,3.75,3.52,3.44,3.66,3.85,3.94,3.80,3.81,3.83,3.99,3.83,3.80,3.86,3.80,3.62,3.61,3.46,3.38,3.38,3.30,3.40,3.41,3.41,3.27,3.30,3.28,3.36,3.48,3.56,3.60,3.43,3.61,3.44,3.39,3.38,3.32,3.48,3.53,3.66,3.73,3.61,3.62,3.57,3.56,3.53,3.61,3.58,3.61,3.67,3.83,3.53,3.59,3.62,3.57,3.59,3.58,3.64,3.55,3.69,3.88,4.42,4.34,4.21,4.68,4.86,4.84,4.15,4.14,4.18,4.07,3.87,3.96,4.05,3.72,3.57,3.40,3.35,3.67,3.71,3.79,3.81,3.70,3.43,3.47,3.39,3.28,3.30,3.27,3.29,3.11,3.10,3.18,3.12,2.77,2.84,2.74,2.70,2.87,3.05,3.00,2.90,2.75,2.80,2.83,2.85,2.77,2.71,2.83,2.82,2.51,2.39,2.44,2.47,2.47,2.52,2.61,2.55,2.45,2.49,2.42,2.40,2.40,2.74,2.68,2.73,2.75,2.84,2.87,3.17,3.42,3.29,4.02,3.90,3.81,4.10,4.16,3.91,3.94,3.60,3.37,3.53,3.42,3.31,3.13,3.33,3.29,3.26,3.60,3.26,3.42,3.47,3.40,3.43,3.14,3.41,3.38,3.27,3.42,3.76,3.69,3.61,3.53,3.50,3.35,3.29,3.39,3.49,3.49,3.48,3.74,3.96,3.90,4.33,4.69,4.47,4.61,4.91,5.10,5.48,5.50,6.67,6.65,6.37,5.83,4.92,4.54,4.14,4.37,4.45,4.45,4.80,4.84,5.12,5.03,5.40,5.83,5.79,6.51,6.30,6.96,6.26,6.78,6.24,6.55,6.44,7.08,7.16,6.99,6.79,6.66,6.29,6.07,6.00,6.66,6.80,7.08,6.91,7.09,6.83,7.09,7.04,7.11,7.29,7.45]@市盈率@股价@pe