['2010-01-06','2010-01-11','2010-01-21','2010-01-26','2010-02-01','2010-02-11','2010-02-26','2010-03-01','2010-03-11','2010-03-16','2010-03-26','2010-03-31','2010-04-01','2010-04-06','2010-04-16','2010-04-21','2010-04-26','2010-05-06','2010-05-11','2010-05-21','2010-05-26','2010-05-31','2010-06-01','2010-06-11','2010-06-21','2010-07-01','2010-07-06','2010-07-16','2010-07-21','2010-07-26','2010-08-06','2010-08-11','2010-08-16','2010-08-26','2010-08-31','2010-09-01','2010-09-06','2010-09-16','2010-09-21','2010-10-11','2010-10-21','2010-10-26','2010-11-01','2010-11-11','2010-11-16','2010-11-26','2010-12-01','2010-12-06','2010-12-16','2010-12-21','2010-12-31','2011-01-06','2011-01-11','2011-01-21','2011-01-26','2011-01-31','2011-02-01','2011-02-11','2011-02-16','2011-02-21','2011-03-01','2011-03-11','2011-03-16','2011-03-21','2011-03-31','2011-04-01','2011-04-06','2011-04-11','2011-04-21','2011-05-06','2011-05-11','2011-05-16','2011-05-26','2011-05-31','2011-06-01','2011-06-16','2011-06-21','2011-07-01','2011-07-06','2011-07-11','2011-07-21','2011-07-26','2011-08-01','2011-08-11','2011-08-16','2011-08-26','2011-08-31','2011-09-01','2011-09-06','2011-09-16','2011-09-21','2011-09-26','2011-10-11','2011-10-21','2011-10-26','2011-10-31','2011-11-01','2011-11-11','2011-11-16','2011-11-21','2011-12-01','2011-12-06','2011-12-16','2011-12-21','2011-12-26','2012-01-06','2012-01-11','2012-01-16','2012-01-31','2012-02-01','2012-02-06','2012-02-16','2012-02-21','2012-03-01','2012-03-06','2012-03-16','2012-03-21','2012-03-26','2012-04-06','2012-04-11','2012-04-16','2012-05-16','2012-05-21','2012-05-31','2012-06-01','2012-06-06','2012-06-11','2012-06-21','2012-06-26','2012-07-06','2012-07-11','2012-07-16','2012-07-26','2012-07-31','2012-08-01','2012-08-06','2012-08-16','2012-08-21','2012-08-31','2012-09-06','2012-09-11','2012-09-21','2012-09-26','2012-10-11','2012-10-16','2012-10-26','2012-10-31','2012-11-01','2012-11-06','2012-11-16','2012-11-21','2012-11-26','2012-12-06','2012-12-11','2012-12-21','2012-12-26','2012-12-31','2013-01-11','2013-01-16','2013-01-21','2013-01-31','2013-02-01','2013-02-06','2013-02-21','2013-02-26','2013-03-01','2013-03-06','2013-03-11','2013-03-21','2013-03-26','2013-04-01','2013-04-11','2013-04-16','2013-04-26','2013-05-06','2013-05-16','2013-05-21','2013-05-31','2013-06-06','2013-06-21','2013-06-26','2013-07-01','2013-07-11','2013-07-16','2013-07-26','2013-07-31','2013-08-01','2013-08-06','2013-08-16','2013-08-21','2013-08-26','2013-09-06','2013-09-11','2013-09-16','2013-09-26','2013-10-11','2013-10-16','2013-10-21','2013-10-31','2013-11-01','2013-11-06','2013-11-11','2013-11-21','2013-11-26','2013-12-06','2013-12-11','2013-12-16','2013-12-26','2013-12-31','2014-01-06','2014-01-16','2014-01-21','2014-02-11','2014-02-21','2014-02-26','2014-03-06','2014-03-11','2014-03-21','2014-03-26','2014-03-31','2014-04-01','2014-04-11','2014-04-16','2014-04-21','2014-05-06','2014-05-16','2014-05-21','2014-05-26','2014-06-06','2014-06-11','2014-06-16','2014-06-26','2014-07-01','2014-07-11','2014-07-16','2014-07-21','2014-07-31','2014-08-01','2014-09-01','2014-09-11','2014-09-16','2014-09-26','2014-10-16','2014-10-21','2014-10-31','2014-11-06','2014-11-11','2014-11-21','2014-11-26','2014-12-01','2014-12-11','2014-12-16','2014-12-26','2014-12-31','2015-01-06','2015-01-16','2015-01-21','2015-01-26','2015-02-06','2015-02-11','2015-02-16','2015-02-26','2015-03-06','2015-03-11','2015-03-16','2015-03-26','2015-03-31','2015-04-01','2015-04-16','2015-04-21','2015-05-06','2015-05-11','2015-05-21','2015-05-26','2015-06-01','2015-06-11','2015-06-16','2015-06-26','2015-07-01','2015-07-06','2015-07-16','2015-07-21','2015-07-31','2015-08-06','2015-08-11','2015-08-21','2015-08-26','2015-08-31','2015-09-01','2015-09-11','2015-09-16','2015-09-21','2015-10-16','2016-03-16','2016-03-21','2016-03-31','2016-04-01','2016-04-06','2016-04-11','2016-04-21','2016-04-26','2016-05-06','2016-05-11','2016-05-16','2016-05-26','2016-05-31','2016-06-01','2016-06-06','2016-06-16','2016-06-21','2016-07-01','2016-07-06','2016-07-11','2016-07-21','2016-07-26','2016-08-01','2016-08-11','2016-08-16','2016-08-26','2016-08-31','2016-09-01','2016-09-06','2016-10-11','2016-10-21','2016-10-26','2016-10-31','2016-11-01','2016-11-11','2016-11-16','2016-11-21','2016-12-01','2016-12-06','2016-12-16','2016-12-21','2016-12-26','2017-01-06','2017-01-11','2017-01-16','2017-01-26','2017-02-06','2017-02-16','2017-02-21','2017-03-01','2017-03-06','2017-03-16','2017-03-21','2017-03-31','2017-04-06','2017-04-11','2017-04-21','2017-04-26','2017-05-11','2017-05-16','2017-05-26','2017-05-31','2017-06-01','2017-06-06','2017-06-16','2017-06-21','2017-06-26','2017-07-06','2017-07-11','2017-07-21','2017-07-26','2017-07-31','2017-08-01','2017-08-11','2017-08-16','2017-08-21','2017-08-31','2017-09-01','2017-09-06','2017-09-11','2017-09-21','2017-09-26','2017-10-11','2017-10-16','2017-10-26','2017-10-31','2017-11-01','2017-11-06','2017-11-16','2017-11-21','2017-12-01','2017-12-06','2017-12-11','2017-12-21','2017-12-26','2018-01-11','2018-01-16','2018-01-26','2018-01-31','2018-02-01','2018-02-06','2018-02-26','2018-03-01','2018-03-06','2018-03-16','2018-03-21','2018-03-26','2018-04-11','2018-04-16','2018-04-26','2018-05-11','2018-05-16','2018-05-21','2018-05-31','2018-06-01','2018-06-06','2018-06-11','2018-06-21','2018-06-26','2018-07-06','2018-07-11','2018-07-16','2018-07-26','2018-07-31','2018-08-01','2018-08-06','2018-08-16','2018-08-21','2018-08-31','2018-09-06','2018-09-11','2018-09-21','2018-09-26','2018-10-11','2018-10-16','2018-10-26','2018-10-31','2018-11-01','2018-11-06','2018-11-16','2018-11-21','2018-11-26','2018-12-06','2018-12-11','2018-12-21','2018-12-26','2019-01-11','2019-01-16','2019-01-21','2019-01-31','2019-02-01','2019-02-11','2019-02-21','2019-02-26','2019-03-01','2019-03-06','2019-03-11','2019-03-21','2019-03-26','2019-04-01','2019-04-11','2019-04-16','2019-04-26','2019-05-06','2019-05-16','2019-05-21','2019-05-31','2019-06-06','2019-06-11','2019-06-21','2019-06-26','2019-07-01','2019-07-11','2019-07-16','2019-07-26','2019-07-31','2019-08-01','2019-08-06','2019-08-16','2019-08-21','2019-08-26','2019-09-06','2019-09-11','2019-09-16','2019-09-26','2019-10-11','2019-10-16','2019-10-21','2019-10-31','2019-11-01','2019-11-06','2019-11-11','2019-11-21','2019-11-26','2019-12-06','2019-12-11','2019-12-16','2019-12-26','2019-12-31','2020-01-06','2020-01-16','2020-01-21','2020-02-06','2020-02-11','2020-02-21','2020-02-26','2020-03-06','2020-03-11','2020-03-16','2020-03-26','2020-03-31','2020-04-01','2020-04-21','2020-05-06','2020-05-11','2020-05-21','2020-05-26','2020-06-01','2020-06-11','2020-06-16','2020-07-06','2020-07-16','2020-07-21','2020-07-31','2020-08-06','2020-08-11','2020-08-26','2020-08-31','2020-09-01','2020-09-11','2020-09-16','2020-09-21','2020-10-16','2020-10-21','2020-10-26','2020-11-06','2020-11-11','2020-11-16','2020-11-26','2020-12-01','2020-12-11','2020-12-16','2020-12-21','2020-12-31','2021-01-06','2021-01-11']@[81.43,79,77.29,73.94,73.86,75.14,82.06,85.43,87.29,83.43,90.29,96.8,98.17,106.09,101.91,99.09,86.86,85.29,80.83,77.74,82.26,76.4,73.37,74.37,71.09,63.8,60.46,55.26,64.2,65.66,70.8,73.09,77.06,71.63,71.71,69.06,70.51,64.37,61.09,67.31,64.74,71.74,73.74,71.74,62.86,64.37,60.46,60.8,62.11,62.26,55,72.93,72.26,63.3,60.41,67.41,66.07,68.96,71.19,69.74,75.19,70.85,71.44,71.85,79.63,78.44,78.63,78.78,74.52,64.63,72,76.41,68.63,69.15,69.59,77.44,78.19,78,82.33,80.22,83.19,75.59,76.33,68.22,69.26,72.37,70.48,70.48,65.26,66.33,66.3,65,63,58.41,60.41,62.56,62.07,61.37,61.41,59.7,59.11,57.3,47.7,47.15,45.7,25.56,27.67,27.56,27.44,27.62,29.07,31.84,31.76,31.24,31.78,30.56,30.11,29.22,27.69,27.56,28.51,31.62,30.02,29.29,29.51,28.49,29.11,28.42,27.36,26.13,24.62,23.87,24.44,23.56,23.93,24.47,24.62,25.24,24.33,25.69,26.49,24.87,23.71,24.44,24.76,24.24,23.69,24.09,23.8,22.16,23.16,22,18.49,19.98,20.53,21.38,21.49,22.77,22.98,22.54,22.63,22.35,21.68,22.21,23.79,26.09,24.19,23.6,24.12,23.39,22.96,24.04,21.12,19.4,20.16,21.16,21.86,22.37,21.37,18.67,17.07,16.78,17.42,18.9,18.19,18.9,20.15,19.7,19.95,20.7,21.32,27.88,24.71,24.76,23.85,23.82,23.3,23.89,21.75,21.68,20.88,20.93,25.56,25.03,25.99,26.93,26.88,31.67,30.69,21.1,21.84,21.77,25.29,26.71,25.65,27.06,24.16,25.81,24.6,23.18,23.79,24.55,24.29,23.44,23.63,22.66,22.66,23.65,22.79,23,23.32,23.1,23.2,26.74,25.37,25.97,28.39,28.48,32.7,34.97,32.26,32.63,34.21,32.94,35.08,42.3,37.21,36.96,38.99,36.36,38.05,40.12,36.3,35.22,24.55,24.85,25.12,25.62,23.62,24.04,24.97,25.95,26.56,25.75,26.58,29.21,29.27,29.45,35.96,38.84,40.78,41.66,50.93,61.75,66.14,79.14,64.95,51.85,51.89,38.85,43.26,51.48,46.47,44.64,52.99,47.16,34.42,39.95,35.96,37.77,34.03,36.27,39.82,38.77,43.36,44.61,43.63,44.67,43.45,39.48,42.19,42.09,39.89,40.55,39.98,42.89,44.88,46.56,48.44,49.39,50.59,51.53,52.73,50.86,51.56,48.98,49.97,52.5,51.44,52.88,51.48,53.2,58.64,60.89,61.01,59.72,59.41,63.47,65.65,66.98,62.18,59.39,58.78,62.98,62.3,28.22,28.19,26.19,27.44,28.67,31.29,32.6,32.89,32.96,33,36.18,37.68,38.86,39.35,33.07,30.79,29.21,27.16,24.92,24.19,23.16,25.05,26.89,27.26,26.13,26.62,25.63,26.41,25.67,27.27,27.11,24.83,25.51,25.8,24.81,24.75,24.82,24.23,23.81,23.46,24.2,24.75,26.22,26.31,25.54,24.26,22.2,20.72,20.93,20.78,21.04,19.99,19.21,28.38,26.58,27.65,26.38,25.48,23.17,24,23.85,24.29,24.28,26.71,26.14,25.82,24.38,22.14,22.62,22.52,23.49,22.02,21,20.17,19.13,15.81,17.08,17.03,17.15,19.18,21.28,20.91,20.68,21.58,21.42,20.88,19.94,19.32,18.88,19.98,20.03,18.78,18.92,19.68,19.96,19.75,20.05,20.17,21.39,20.68,20.15,20.17,19.25,18.88,10.38,10.3,10.32,9.6,9.94,10.14,10.77,11.84,11.96,12.96,12.6,14.9,13.87,15.95,17.69,18.01,14.77,12.56,12.79,12.04,11.64,10.96,11.65,11.88,11.68,11.82,11.32,11.44,10.88,11.03,10.88,10.78,10.52,11.12,11.17,12.38,12.45,12.4,11.12,11.29,11.26,11.06,10.84,10.87,10.88,10.6,10.43,10.6,10.77,10.86,11,11.04,11.34,9.55,9.25,9.1,7.99,8.22,8.71,8.96,9.26,8.89,8.08,7.95,7.84,7.79,8.45,8.38,8.39,8.14,8.05,8.08,8.03,8.17,8.74,8.59,9.24,8.75,9.56,9.33,8.77,8.9,8.88,8.43,8.35,8.56,8.49,8.39,8.24,8.37,8.36,8.44,8.52,8.77,8.27,8.1,8.15,8.18,9.79,9.52]@[28.50,27.65,27.05,25.88,25.85,26.30,28.72,29.90,30.55,29.20,31.60,33.88,34.36,37.13,35.67,34.68,30.40,29.85,28.29,27.21,28.71,26.66,25.60,25.95,24.80,22.25,21.08,19.26,22.39,22.90,24.70,25.50,26.89,24.99,25.02,24.09,24.60,22.45,21.30,23.48,22.58,25.03,25.73,25.03,21.92,22.45,21.08,21.20,21.66,21.71,19.17,19.69,19.51,17.09,16.31,18.20,17.84,18.62,19.22,18.83,20.30,19.13,19.29,19.40,21.50,21.18,21.23,21.27,20.12,17.45,19.44,20.63,18.53,18.67,18.79,20.91,21.05,21.00,22.17,21.60,22.40,20.35,20.55,18.36,18.64,19.48,18.97,18.97,17.56,17.85,17.84,17.49,16.95,15.71,16.25,16.83,16.70,16.51,16.52,16.06,15.90,15.41,12.82,12.67,12.28,11.50,12.45,12.40,12.35,12.43,13.08,14.33,14.29,14.06,14.30,13.75,13.55,13.15,12.46,12.40,12.83,14.23,13.51,13.18,13.28,12.82,13.10,12.73,12.25,11.70,11.02,10.68,10.94,10.54,10.71,10.95,11.02,11.30,10.89,11.50,11.86,11.13,10.61,10.94,11.08,10.85,10.60,10.78,10.65,9.91,10.36,9.84,8.26,8.93,9.18,9.56,9.61,12.98,13.10,12.85,12.90,12.74,12.36,12.66,13.56,14.87,13.79,13.45,13.75,13.33,13.09,13.70,12.04,11.06,11.49,12.06,12.46,12.75,12.18,8.14,7.44,7.31,7.59,8.24,7.93,8.24,8.79,8.59,8.70,9.03,9.30,12.18,10.79,10.81,10.41,10.40,10.17,10.43,9.49,9.46,9.11,9.13,11.16,10.93,11.35,11.76,11.74,13.84,13.41,13.08,13.54,13.50,15.68,16.56,15.90,16.78,14.98,16.00,15.25,14.37,14.75,15.22,15.06,14.53,14.65,14.05,14.05,14.66,14.13,14.26,11.98,11.87,11.92,13.75,13.04,13.35,14.60,14.65,16.83,18.00,16.60,16.79,17.61,16.95,18.06,21.79,19.16,19.03,20.08,18.72,19.59,20.66,18.69,18.13,17.92,18.14,18.34,18.70,17.24,17.55,18.23,18.94,19.39,18.80,19.40,21.32,21.37,21.50,26.25,28.35,29.77,30.33,37.10,45.00,48.20,57.69,47.33,37.77,37.80,28.28,31.50,37.50,33.84,32.51,38.60,34.35,25.05,29.08,26.17,27.49,24.76,26.40,28.99,24.81,27.75,28.55,27.92,28.59,27.81,25.27,27.00,26.94,25.53,25.95,25.59,27.45,28.72,29.80,31.00,31.61,32.30,32.90,33.67,32.47,32.92,31.27,31.90,33.52,32.84,33.76,32.87,33.97,37.45,25.90,25.95,25.40,25.27,27.00,27.93,28.50,26.45,25.26,25.00,26.79,26.50,26.81,26.78,24.88,26.07,27.24,29.73,30.97,31.25,31.31,31.35,34.37,35.80,36.92,37.38,31.42,29.25,27.75,25.80,23.67,22.98,22.00,23.80,25.55,25.90,24.82,25.20,24.26,25.00,24.30,25.82,25.66,23.50,24.14,24.42,23.48,23.42,23.49,22.93,22.53,22.20,22.90,23.42,24.82,24.90,24.17,22.96,21.00,19.59,19.79,19.65,19.90,18.90,18.16,18.45,17.28,17.97,17.15,16.56,15.06,15.60,15.50,15.79,15.78,17.36,16.99,16.78,15.85,14.39,14.70,14.64,15.27,14.31,9.02,8.66,8.21,6.77,7.32,7.30,7.35,8.23,9.14,8.98,8.88,9.27,9.20,8.97,8.56,8.29,8.10,8.58,8.60,8.06,8.12,8.45,8.57,8.48,8.61,8.66,9.19,8.88,8.65,8.66,8.26,8.10,7.99,7.93,7.95,7.39,7.65,7.81,8.29,9.12,9.21,9.98,9.70,11.47,10.68,12.28,13.62,13.87,11.37,9.67,9.85,9.27,8.96,8.44,8.97,9.15,8.99,9.02,8.64,8.73,8.30,8.41,8.30,8.22,8.02,8.48,8.52,9.45,9.51,9.47,8.48,8.61,8.59,8.44,8.27,8.29,8.30,8.08,7.95,8.08,8.21,8.28,8.39,8.42,8.65,8.79,8.51,8.37,7.35,7.56,8.01,8.24,8.52,8.18,7.43,7.31,7.21,7.17,7.77,7.71,7.72,7.49,7.41,7.43,7.30,7.42,7.95,7.81,8.41,7.96,8.70,8.49,7.98,8.10,8.08,7.66,7.59,7.78,7.72,7.63,7.49,7.61,7.60,7.67,7.75,7.98,7.52,7.36,7.41,7.43,7.54,7.33]@市盈率@股价@pe