['2010-01-06','2010-01-11','2010-01-21','2010-01-26','2010-02-01','2010-02-11','2010-02-26','2010-03-01','2010-03-11','2010-03-16','2010-03-26','2010-03-31','2010-04-01','2010-04-06','2010-04-16','2010-04-21','2010-04-26','2010-05-06','2010-05-11','2010-05-21','2010-05-26','2010-05-31','2010-06-01','2010-06-11','2010-06-21','2010-07-01','2010-07-06','2010-07-16','2010-07-21','2010-07-26','2010-08-06','2010-08-11','2010-08-16','2010-08-26','2010-08-31','2010-09-01','2010-09-06','2010-09-16','2010-09-21','2010-10-11','2010-10-21','2010-10-26','2010-11-01','2010-11-11','2010-11-16','2010-11-26','2010-12-01','2010-12-06','2010-12-16','2010-12-21','2010-12-31','2011-01-06','2011-01-11','2011-01-21','2011-01-26','2011-01-31','2011-02-01','2011-02-11','2011-02-16','2011-02-21','2011-03-01','2011-03-11','2011-03-16','2011-03-21','2011-03-31','2011-04-01','2011-04-06','2011-04-11','2011-04-21','2011-04-26','2011-05-06','2011-05-11','2011-05-16','2011-05-26','2011-05-31','2011-06-01','2011-06-16','2011-06-21','2011-07-01','2011-07-06','2011-07-11','2011-07-21','2011-07-26','2011-08-01','2011-08-11','2011-08-16','2011-08-26','2011-08-31','2011-09-01','2011-09-06','2011-09-16','2011-09-21','2011-09-26','2011-10-11','2011-10-21','2011-10-26','2011-10-31','2011-11-01','2011-11-11','2011-11-16','2011-11-21','2011-12-01','2011-12-06','2011-12-16','2011-12-21','2011-12-26','2012-01-06','2012-01-11','2012-01-16','2012-01-31','2012-02-01','2012-02-06','2012-02-16','2012-02-21','2012-03-01','2012-03-06','2012-03-16','2012-03-21','2012-03-26','2012-04-06','2012-04-16','2012-04-26','2012-05-11','2012-05-16','2012-05-21','2012-05-31','2012-06-01','2012-06-06','2012-06-11','2012-06-21','2012-06-26','2012-07-06','2012-07-11','2012-07-16','2012-07-26','2012-07-31','2012-08-01','2012-08-06','2012-08-16','2012-08-21','2012-08-31','2012-09-06','2012-09-11','2012-09-21','2012-09-26','2012-10-11','2012-10-16','2012-10-26','2012-10-31','2012-11-01','2012-11-06','2012-11-16','2012-11-21','2012-11-26','2012-12-06','2012-12-11','2012-12-21','2012-12-26','2012-12-31','2013-01-11','2013-01-16','2013-01-21','2013-01-31','2013-02-01','2013-02-06','2013-02-21','2013-02-26','2013-03-01','2013-03-06','2013-03-11','2013-03-21','2013-03-26','2013-04-01','2013-04-11','2013-04-16','2013-04-26','2013-05-06','2013-05-16','2013-05-21','2013-05-31','2013-06-06','2013-06-21','2013-06-26','2013-07-01','2013-07-11','2013-07-26','2013-07-31','2013-08-01','2013-08-06','2013-08-16','2013-08-21','2013-08-26','2013-09-06','2013-09-11','2013-09-16','2013-09-26','2013-10-11','2013-10-16','2013-10-21','2013-10-31','2013-11-01','2013-11-06','2013-11-11','2013-11-21','2013-11-26','2013-12-06','2013-12-11','2013-12-16','2013-12-26','2013-12-31','2014-01-06','2014-01-16','2014-01-21','2014-02-11','2014-02-21','2014-02-26','2014-03-06','2014-03-11','2014-03-21','2014-03-26','2014-03-31','2014-04-01','2014-04-11','2014-04-16','2014-04-21','2014-05-06','2014-05-16','2014-05-21','2014-05-26','2014-06-06','2014-06-11','2014-06-16','2014-06-26','2014-07-01','2014-07-11','2014-07-16','2014-07-21','2014-07-31','2014-08-01','2014-08-06','2014-08-11','2014-08-21','2014-08-26','2014-09-01','2014-09-11','2014-09-16','2014-09-26','2014-10-16','2014-10-21','2014-10-31','2014-11-06','2014-11-11','2014-11-21','2014-11-26','2014-12-01','2014-12-11','2014-12-16','2014-12-26','2014-12-31','2015-01-06','2015-01-16','2015-01-21','2015-01-26','2015-02-06','2015-02-11','2015-02-16','2015-02-26','2015-03-06','2015-03-11','2015-03-16','2015-03-26','2015-03-31','2015-04-01','2015-04-16','2015-04-21','2015-05-06','2015-05-11','2015-05-21','2015-05-26','2015-06-01','2015-06-11','2015-06-16','2015-06-26','2015-07-01','2015-07-06','2015-07-16','2015-07-21','2015-07-31','2015-08-06','2015-08-11','2015-08-21','2015-08-26','2015-08-31','2015-09-01','2015-09-11','2015-09-16','2015-09-21','2015-10-16','2015-10-21','2015-10-26','2015-11-06','2015-11-11','2015-11-16','2015-11-26','2015-12-01','2015-12-11','2015-12-16','2015-12-21','2015-12-31','2016-01-06','2016-01-11','2016-01-21','2016-01-26','2016-02-01','2016-02-16','2016-02-26','2016-03-01','2016-04-11','2016-04-21','2016-04-26','2016-05-06','2016-05-11','2016-05-16','2016-05-26','2016-05-31','2016-06-01','2016-06-06','2016-06-16','2016-06-21','2016-07-01','2016-07-06','2016-07-11','2016-07-21','2016-07-26','2016-08-01','2016-08-11','2016-08-16','2016-08-26','2016-08-31','2016-09-01','2016-09-06','2016-09-21','2016-09-26','2016-10-11','2016-10-21','2016-10-26','2016-10-31','2016-11-01','2016-11-11','2016-11-16','2016-11-21','2016-12-01','2016-12-06','2016-12-16','2016-12-21','2016-12-26','2017-01-06','2017-01-11','2017-01-16','2017-01-26','2017-02-06','2017-02-16','2017-02-21','2017-03-01','2017-03-06','2017-03-16','2017-03-21','2017-03-31','2017-04-06','2017-04-11','2017-04-26','2017-05-11','2017-05-16','2017-05-26','2017-05-31','2017-06-01','2017-06-06','2017-06-16','2017-06-21','2017-06-26','2017-07-06','2017-07-11','2017-07-21','2017-07-26','2017-07-31','2017-08-01','2017-08-11','2017-08-16','2017-08-21','2017-08-31','2017-09-01','2017-09-06','2017-09-11','2017-09-21','2017-09-26','2017-10-11','2017-10-16','2017-10-26','2017-10-31','2017-11-01','2017-11-06','2017-11-16','2017-11-21','2017-12-01','2017-12-06','2017-12-11','2017-12-21','2017-12-26','2018-01-11','2018-01-16','2018-01-26','2018-01-31','2018-02-01','2018-02-06','2018-02-26','2018-03-01','2018-03-06','2018-03-16','2018-03-21','2018-03-26','2018-04-11','2018-04-16','2018-06-21','2018-06-26','2018-07-06','2018-07-11','2018-07-16','2018-07-26','2018-07-31','2018-08-01','2018-08-06','2018-08-16','2018-08-21','2018-08-31','2018-09-06','2018-09-11','2018-09-21','2018-09-26','2018-10-11','2018-10-16','2018-10-26','2018-10-31','2018-11-01','2018-11-06','2018-11-16','2018-11-21','2018-11-26','2018-12-06','2018-12-11','2018-12-21','2018-12-26','2019-01-11','2019-01-16','2019-01-21','2019-01-31','2019-02-01','2019-02-11','2019-02-21','2019-02-26','2019-03-01','2019-03-06','2019-03-11','2019-03-21','2019-03-26','2019-04-01','2019-04-11','2019-04-16','2019-04-26','2019-05-06','2019-05-16','2019-05-21','2019-05-31','2019-06-06','2019-06-11','2019-06-21','2019-06-26','2019-07-01','2019-07-11','2019-07-16','2019-07-26','2019-07-31','2019-08-01','2019-08-06','2019-08-16','2019-08-21','2019-08-26','2019-09-06','2019-09-11','2019-09-16','2019-09-26','2019-10-11','2019-10-16','2019-10-21','2019-10-31','2019-11-01','2019-11-06','2019-11-11','2019-11-21','2019-11-26','2019-12-06','2019-12-11','2019-12-16','2019-12-26','2019-12-31','2020-01-06','2020-01-16','2020-01-21','2020-02-06','2020-02-11','2020-02-21','2020-02-26','2020-03-06','2020-03-11','2020-03-16','2020-03-26','2020-03-31','2020-04-01','2020-04-16','2020-04-21','2020-05-06','2020-05-11','2020-05-21','2020-05-26','2020-06-01','2020-06-11','2020-06-16','2020-07-06','2020-07-16','2020-07-21','2020-07-31','2020-08-06','2020-08-11','2020-08-21','2020-08-26','2020-08-31','2020-09-01','2020-09-11','2020-09-16','2020-09-21','2020-10-16','2020-10-21','2020-10-26','2020-11-06','2020-11-11','2020-11-16','2020-11-26','2020-12-01','2020-12-11','2020-12-16','2020-12-21','2020-12-31','2021-01-06','2021-01-11','2021-01-21','2021-01-26','2021-02-01','2021-02-26']@[48.71,46.77,49.09,47.16,45.27,46.02,49.61,49.45,47.74,45.49,46.56,45.7,45.48,44.31,46.14,44.49,43.87,36.75,37.04,36.58,37.77,37.69,36.34,34.51,35.53,31.34,30.74,33.1,35.42,36.85,38.61,37.71,36.29,37.39,40.39,40.65,42.81,45.6,43.13,42.1,45.69,48.11,45.65,45.23,40.73,43.9,42.35,43.69,47.15,47.03,44.35,27.2,27.76,24.17,24.9,26.92,26.56,28.43,29.62,32.06,32.31,32.34,34.47,31.34,30.61,30.6,29.85,29.28,29.96,29.06,27.37,27.97,26.92,26.02,26.52,26.64,26.7,26.42,28.87,29.05,28.81,27.73,26.79,27.04,22.3,22.67,23.49,23.14,23.93,21.73,23.13,23.76,23.07,21.18,19.89,21.61,22.11,22.4,22.54,23.18,23.08,21.83,21.31,21.18,21.78,21.71,26.67,28.62,27.3,24.26,24.2,25.49,27.18,27.23,28.03,27.85,28.93,28.74,26.89,27.21,26.69,28.18,27.11,27,25.56,25.03,25.07,23.44,24.21,24.52,23.95,23.33,21.36,19.21,18.92,19.03,19.1,18.84,19.02,18.79,16.59,16.56,17.54,17.05,17.23,18.48,15.16,14.7,13.9,14.2,14.31,13.43,13.66,13.48,13.74,13.95,14.48,15.48,16.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,34.95,32.95,32.77,35.56,35.36,33.33,34.28,31.56,33.44,32.77,32.41,33.69,35.49,34.49,34.15,33.74,32.13,32.13,32.62,33.05,33.54,34.31,33.21,33.92,33.08,34.41,33.85,35.64,34.9,35.97,36.33,36.79,35.64,36.41,36.95,35.74,38.28,37.9,37.28,39.05,38.87,38.18,38.51,39.77,39.64,44.92,44.59,47.18,46.38,31.42,30.89,30.75,31.84,28.5,30.78,32.23,31.25,30.56,30.8,31.89,34.25,34.16,35.42,39.39,44.19,43.33,47.16,51.53,54,49.89,51.88,45.47,36.92,36.53,34.58,34.67,39.39,37.78,37.4,40.29,34.34,27.5,31.72,31.42,32.21,30.74,31.44,33.65,31.91,33.71,37.21,36.69,36.48,35.56,33.48,33.46,34.72,36.71,35.24,22.28,19.83,19.88,18.62,18.18,18.94,18.33,17.97,18.78,17.86,18.22,17.9,17.46,17.47,17.03,17.67,17.59,17.92,17.06,17.33,18.21,18.41,18.24,19.54,19.74,18.54,19.1,19.76,19.17,19.14,19.27,19.47,19.29,18.94,19.71,19.5,19.99,19.94,19.96,21.91,21.4,21.36,22.81,21.21,20.19,20.65,20.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,33.41,35.41,32.11,28.55,25.7,26.1,29.86,29.68,30.55,29.37,29.04,27.06,29.03,28.72,15.27,12.18,11.96,11.1,14.23,14.07,13.39,13.46,12.11,14.55,14.99,17.51,17.15,16.01,17.06,17.36,13.92,14.4,15.83,15.53,15.78,17.46,19.99,19.08,18.74,18.25,18.66,17.65,18.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,30.08,30.66,31.65,32.15,32.8,37.34,41.76,41.69,43.02,37.47,35.33,35.08,34,32.13,33.1,34.36,35.28,32.21,30.76,31.6,31.38,32.91,36.59,32.84,33.59,32.11,31.73,31.17,32.03,31.34,32.13,31.86,27.79,27.73,28.61,28.57,28.43,27.43,29.75,29.47,28.97,29.2,28.67,26.81,26.93,26.84,27.48,27.52,28.59,28.85,29.02,26.38,26.11]@[45.30,43.50,45.65,43.86,42.10,42.80,46.14,45.99,44.40,42.31,43.30,42.50,42.30,41.21,42.91,41.38,40.80,34.18,34.45,34.02,35.13,35.05,33.80,32.09,33.04,19.23,18.86,20.32,21.76,22.65,23.74,23.18,22.30,22.98,24.84,25.00,26.34,28.07,26.54,25.90,28.13,29.63,28.10,27.84,25.05,27.02,26.06,26.89,29.03,28.96,27.30,26.66,27.20,23.69,24.40,26.38,26.03,27.86,29.03,31.42,31.66,31.69,33.78,30.71,30.00,29.99,29.25,28.69,29.36,28.48,26.82,27.41,26.38,25.50,25.99,26.11,26.17,25.89,28.29,28.47,23.28,22.40,21.63,21.83,17.96,18.26,18.93,18.65,19.29,17.50,18.64,19.15,18.59,17.05,15.99,17.40,17.81,18.04,18.16,18.68,18.60,17.58,17.15,17.05,17.54,17.48,16.27,17.46,16.65,14.80,14.76,15.55,16.58,16.61,17.10,16.99,17.65,17.53,16.40,16.60,16.28,17.19,16.54,16.47,15.59,15.27,15.29,14.30,14.77,14.96,14.61,14.23,13.03,11.72,11.34,11.41,11.45,11.29,11.40,11.26,9.92,9.90,10.50,10.20,10.31,11.07,9.05,8.77,8.28,8.46,8.53,7.99,8.13,8.02,8.18,8.31,8.63,9.24,9.75,9.89,10.34,10.34,10.89,10.90,10.11,10.56,9.52,9.91,10.86,11.77,12.42,11.66,11.35,11.42,10.67,11.34,12.87,13.15,12.99,12.63,12.51,11.91,12.91,12.77,13.66,15.54,15.39,15.55,15.63,15.42,16.87,17.40,17.09,15.75,16.30,16.86,17.78,16.99,17.45,15.18,15.20,15.58,14.79,16.73,16.00,15.24,14.93,14.45,13.03,13.07,13.63,12.85,12.78,13.87,13.79,13.00,13.37,12.31,13.04,12.78,12.64,13.14,13.84,13.45,13.32,13.16,12.53,12.53,12.72,12.89,13.08,13.38,12.95,13.23,12.90,13.42,13.20,13.87,13.58,14.00,14.14,14.32,13.87,14.17,14.38,13.91,14.90,14.75,14.51,15.20,15.13,14.86,14.99,15.48,15.43,17.49,17.36,18.37,18.06,20.11,19.77,19.68,20.38,18.24,19.70,20.63,20.00,19.56,19.71,20.41,21.92,21.86,22.67,25.21,28.28,27.73,30.18,32.98,34.56,31.93,33.20,29.10,23.63,23.38,22.13,22.19,20.84,19.98,19.78,21.32,18.15,14.50,16.75,16.59,17.01,16.23,16.60,17.78,16.85,17.81,19.68,19.40,19.29,18.80,17.69,17.68,18.35,19.41,18.63,17.38,15.47,15.51,14.52,14.18,14.77,14.30,14.02,14.65,13.93,14.21,13.96,13.62,13.63,13.28,13.78,13.72,13.98,13.31,13.52,14.20,14.36,14.23,14.99,15.15,14.21,14.65,15.16,14.70,14.68,14.78,14.94,14.80,14.52,15.12,14.96,15.34,15.30,15.32,16.84,16.44,16.41,17.54,16.29,15.50,15.86,15.93,15.63,14.93,14.64,15.15,15.07,15.40,15.71,15.75,15.56,16.81,17.05,16.96,17.29,17.30,17.92,17.30,18.94,19.38,19.53,19.55,19.81,21.44,22.81,23.85,23.25,22.61,23.66,22.92,22.95,22.82,21.88,22.43,23.03,23.86,23.68,24.95,25.30,24.97,26.58,28.89,30.45,30.00,32.29,31.58,34.00,37.90,40.04,33.56,34.57,37.27,37.85,37.20,36.42,38.60,35.00,31.12,28.01,28.45,32.55,32.35,33.30,32.01,31.65,29.49,31.64,31.31,16.64,13.28,13.04,12.10,15.51,15.34,14.60,14.67,13.20,15.86,16.34,19.09,18.69,17.45,18.59,18.92,15.17,15.70,17.25,16.93,17.20,19.03,21.79,20.80,20.43,19.89,20.34,19.24,19.86,20.51,20.31,21.04,20.11,20.41,20.87,25.31,29.90,29.73,31.30,30.40,28.90,27.13,30.00,30.39,33.55,34.17,28.94,29.62,29.20,28.76,29.78,31.62,31.93,31.48,33.90,32.06,32.93,33.40,32.92,32.73,30.50,28.18,30.13,28.85,33.49,35.46,35.29,32.61,32.90,32.01,31.98,33.40,34.00,33.22,32.37,31.09,30.40,31.91,31.85,33.55,33.90,35.39,36.70,37.41,38.61,39.22,40.01,45.55,50.95,50.86,52.48,45.71,43.10,42.80,41.48,39.20,40.38,41.92,43.04,39.30,37.53,38.55,38.28,40.15,44.64,40.07,40.98,39.17,38.71,38.03,38.88,38.04,39.00,38.67,33.70,33.63,34.70,34.66,34.49,33.26,36.10,35.75,35.14,35.43,34.78,32.51,32.65,32.55,33.33,33.58,34.88,35.20,35.40,32.18,31.86]@市盈率@股价@pe