['2010-01-06','2010-01-11','2010-01-21','2010-01-26','2010-02-01','2010-02-11','2010-02-26','2010-03-01','2010-03-11','2010-03-16','2010-03-26','2010-03-31','2010-04-01','2010-04-06','2010-04-16','2010-04-21','2010-04-26','2010-05-06','2010-05-11','2010-05-21','2010-05-26','2010-05-31','2010-06-01','2010-06-11','2010-06-21','2010-07-01','2010-07-06','2010-07-16','2010-07-21','2010-07-26','2010-08-06','2010-08-11','2010-08-16','2010-08-26','2010-09-01','2010-09-06','2010-09-16','2010-09-21','2010-10-11','2010-10-21','2010-10-26','2010-11-01','2010-11-11','2010-11-16','2010-11-26','2010-12-01','2010-12-06','2010-12-16','2010-12-21','2010-12-31','2011-01-06','2011-01-11','2011-01-21','2011-01-26','2011-01-31','2011-02-01','2011-02-11','2011-02-16','2011-02-21','2011-03-01','2011-03-11','2011-03-16','2011-03-21','2011-03-31','2011-04-01','2011-04-06','2011-04-11','2011-04-21','2011-04-26','2011-05-06','2011-05-11','2011-05-16','2011-05-26','2011-05-31','2011-06-01','2011-06-16','2011-06-21','2011-07-01','2011-07-06','2011-07-11','2011-07-21','2011-07-26','2011-08-01','2011-08-11','2011-08-16','2011-08-26','2011-08-31','2011-09-01','2011-09-16','2011-09-21','2011-09-26','2011-10-11','2011-10-21','2011-11-01','2011-11-11','2011-11-16','2011-11-21','2011-12-01','2011-12-06','2011-12-16','2011-12-21','2011-12-26','2012-01-06','2012-01-11','2012-01-16','2012-01-31','2012-02-01','2012-02-06','2012-02-16','2012-02-21','2012-03-01','2012-03-06','2012-03-16','2012-03-21','2012-03-26','2012-04-06','2012-04-11','2012-04-16','2012-04-26','2012-05-11','2012-05-16','2012-05-21','2012-05-31','2012-06-06','2012-06-11','2012-06-21','2012-06-26','2012-07-06','2012-07-11','2012-07-16','2012-07-26','2012-07-31','2012-08-01','2012-08-06','2012-08-16','2012-08-21','2012-08-31','2012-09-06','2012-09-11','2012-09-21','2012-09-26','2012-10-11','2012-10-16','2012-10-26','2012-10-31','2012-11-01','2012-11-06','2012-11-16','2012-11-21','2012-11-26','2012-12-06','2012-12-11','2012-12-21','2012-12-26','2012-12-31','2013-01-11','2013-01-16','2013-01-21','2013-01-31','2013-02-01','2013-02-06','2013-02-21','2013-02-26','2013-03-01','2013-03-06','2013-03-11','2013-03-21','2013-03-26','2013-04-01','2013-04-11','2013-04-16','2013-04-26','2013-05-06','2013-05-16','2013-05-21','2013-05-31','2013-06-06','2013-06-21','2013-06-26','2013-07-01','2013-07-11','2013-07-16','2013-07-26','2013-07-31','2013-08-01','2013-08-06','2013-08-16','2013-08-21','2013-08-26','2013-11-21','2013-11-26','2013-12-06','2013-12-11','2013-12-16','2013-12-26','2013-12-31','2014-01-06','2014-01-16','2014-01-21','2014-02-11','2014-02-21','2014-02-26','2014-03-06','2014-03-11','2014-03-21','2014-03-26','2014-03-31','2014-04-01','2014-04-11','2014-04-16','2014-04-21','2014-05-06','2014-05-16','2014-05-21','2014-05-26','2014-06-06','2014-06-11','2014-06-16','2014-06-26','2014-07-01','2014-07-11','2014-07-16','2014-07-31','2014-08-01','2014-08-06','2014-08-11','2014-08-21','2014-08-26','2014-09-01','2014-09-11','2014-09-16','2014-09-26','2014-10-16','2014-10-21','2014-10-31','2014-11-06','2014-11-11','2014-11-21','2014-11-26','2014-12-01','2014-12-11','2014-12-16','2014-12-26','2014-12-31','2015-01-06','2015-02-06','2015-02-11','2015-02-16','2015-02-26','2015-03-06','2015-03-11','2015-03-16','2015-03-26','2015-03-31','2015-04-01','2015-04-16','2015-04-21','2015-05-06','2015-05-11','2015-05-21','2015-05-26','2015-06-01','2015-06-11','2015-06-16','2015-06-26','2015-07-01','2015-07-06','2015-07-16','2015-07-21','2015-07-31','2015-08-06','2015-08-11','2015-08-21','2015-08-26','2015-08-31','2015-09-01','2015-09-11','2015-09-16','2015-09-21','2015-10-16','2015-10-21','2015-10-26','2015-11-06','2015-11-11','2015-11-16','2015-11-26','2015-12-01','2015-12-11','2015-12-16','2015-12-21','2015-12-31','2016-01-06','2016-01-11','2016-01-21','2016-01-26','2016-02-01','2016-02-16','2016-02-26','2016-03-01','2016-03-11','2016-03-16','2016-03-21','2016-03-31','2016-04-01','2016-04-06','2016-04-11','2016-04-21','2016-04-26','2016-05-06','2016-05-11','2016-05-16','2016-05-26','2016-05-31','2016-06-01','2016-06-06','2016-06-16','2016-06-21','2016-07-01','2016-07-06','2016-07-11','2016-07-21','2016-07-26','2016-08-01','2016-08-11','2016-08-16','2016-08-26','2016-08-31','2016-09-01','2016-09-06','2017-03-31','2017-04-06','2017-04-11','2017-04-21','2017-04-26','2017-05-11','2017-05-16','2017-05-26','2017-05-31','2017-06-01','2017-06-06','2017-06-16','2017-06-21','2017-06-26','2017-07-06','2017-07-11','2017-07-21','2017-07-26','2017-07-31','2017-08-01','2017-08-11','2017-08-16','2017-08-21','2017-08-31','2017-09-01','2017-09-06','2017-09-11','2017-09-21','2017-09-26','2017-10-11','2017-10-16','2017-10-26','2017-10-31','2017-11-01','2017-11-06','2017-11-16','2017-11-21','2017-12-11','2017-12-21','2017-12-26','2018-01-11','2018-01-16','2018-01-26','2018-01-31','2018-02-01','2018-02-06','2018-02-26','2018-03-01','2018-03-06','2018-03-16','2018-03-21','2018-03-26','2018-04-11','2018-04-16','2018-04-26','2018-05-11','2018-05-16','2018-05-21','2018-05-31','2018-06-01','2018-06-06','2018-06-11','2018-06-21','2018-06-26','2018-07-06','2018-07-11','2018-07-16','2018-07-26','2018-07-31','2018-08-01','2018-08-06','2018-08-16','2018-08-21','2018-08-31','2018-09-06','2018-09-11','2018-09-21','2018-09-26','2018-10-11','2018-10-16','2018-10-26','2018-10-31','2018-11-01','2018-11-06','2018-11-16','2018-11-21','2018-11-26','2018-12-06','2018-12-11','2018-12-21','2018-12-26','2019-01-11','2019-01-16','2019-01-21','2019-01-31','2019-02-01','2019-02-11','2019-02-21','2019-02-26','2019-03-01','2019-03-06','2019-03-11','2019-03-21','2019-03-26','2019-04-01','2019-04-11','2019-04-16','2019-04-26','2019-05-06','2019-05-16','2019-05-21','2019-05-31','2019-06-06','2019-06-11','2019-06-21','2019-06-26','2019-07-01','2019-07-11','2019-07-16','2019-07-26','2019-07-31','2019-08-01','2019-08-06','2019-08-16','2019-08-21','2019-08-26','2019-09-06','2019-09-11','2019-09-16','2019-09-26','2019-10-11','2019-10-16','2019-10-21','2019-10-31','2019-11-01','2019-11-06','2019-11-11','2019-11-21','2019-11-26','2019-12-06','2019-12-11','2019-12-16','2019-12-26','2019-12-31','2020-01-06','2020-01-16','2020-01-21','2020-02-06','2020-02-11','2020-02-21','2020-02-26','2020-03-06','2020-03-11','2020-03-16','2020-03-26','2020-03-31','2020-04-01','2020-04-16','2020-04-21','2020-05-06','2020-05-11','2020-05-21','2020-05-26','2020-06-01','2020-06-11','2020-06-16','2020-07-06','2020-07-16','2020-07-21','2020-07-31','2020-08-06','2020-08-11','2020-08-21','2020-08-26','2020-08-31','2020-09-01','2020-09-11','2020-09-16','2020-09-21']@[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,115.12,107.07,97.64,99.02,100.98,103.98,106.91,114.63,113.25,122.36,112.68,113.5,109.67,103.09,103.9,102.6,103.82,100,92.2,101.14,99.35,95.45,101.46,86.75,87.64,83.58,84.96,87.64,93.41,96.02,94.15,85.93,86.1,83.33,84.55,82.93,81.71,81.71,88.05,90.73,85.37,72.2,62.44,66.67,64.96,67.97,64.72,60.57,55.69,48.86,48.37,48.21,31.25,35.34,30.97,32.56,32.33,35.4,47.73,49.09,47.95,51.48,43.75,43.47,42.22,41.42,40.8,43.64,41.19,40.23,40.23,38.92,40.51,37.67,38.3,38.18,36.36,36.31,34.94,32.84,33.98,31.48,32.16,34.03,36.93,46.48,45.68,49.72,47.78,47.39,42.61,44.15,46.36,46.59,46.48,48.07,46.82,42.27,41.76,41.82,37.5,40.11,42.44,45,44.94,82.11,96.21,96.11,96.32,94.74,97.89,107.37,115.89,115.68,124.84,124.42,122.32,127.47,120.63,130.53,129.16,122.53,130.63,160.11,181.89,186.11,163.37,149.89,144.74,129.68,144.95,152,126.84,119.47,129.16,131.47,126.11,133.68,137.16,122.74,121.79,118.21,116.42,114.32,112.84,119.47,12.4,14.07,14,15.47,15.04,14.26,14.79,13.56,13.78,14.47,13.73,14.28,15.25,14.8,14.94,14.69,14.17,13.99,14.14,14.04,13.85,13.9,13.63,13.95,14.34,15.82,18.81,18.28,21.03,24.6,26.57,33.8,33.47,32.4,28.76,27.7,27.08,27.13,27.01,25.7,24.18,25.38,25.86,24.66,25.86,25.93,21.47,21.47,27.7,28.92,29.06,30.53,31.4,31.85,31.54,32.15,37.89,37.33,37.89,36.24,39.19,37.29,36.69,39.86,43.67,41.21,49.75,42.98,34.99,29.66,21.63,24.86,30.27,28.64,28.85,30.69,28.23,20.79,22.81,20.55,21.52,19.3,20.27,23.08,21.59,23.65,26.12,29.73,29.14,33.69,32.44,29.02,31,31.42,29.93,37.33,30.65,30.61,29.41,30.22,34.96,32.04,30.63,30.65,31.2,35.35,38.63,37.55,38.88,37.51,34.35,35.27,38.27,37.45,38.9,41.53,43.16,43.41,44.69,41.22,41.82,41.29,41.45,43.2,43.29,44.73,38,37.76,39.14,38.08,38.86,39.2,40.33,42.14,42.68,42.22,40,42.91,44.46,46.82,41.21,40.74,40.22,42,43.89,45.25,46.97,50.99,49.43,56.31,56.31,59.31,58.6,51.13,53.57,53.1,58.18,58.65,56.77,57.76,54.09,53.74,57.54,59.88,63,62.22,61.23,58.94,62.96,60.74,54.58,47.86,48,29.94,28.51,29.48,25.51,25.19,22.26,25.04,25.57,26.57,25.33,24.26,22.81,24.15,23.27,21.93,23.55,25.6,25.68,24.34,23.28,24.37,24.56,20.77,20.77,20.68,20.68,21.72,21.93,21.23,21.05,19.57,19.41,17.18,17.7,17.18,16.46,17.99,18.13,15.77,15.19,16.17,15.72,15.66,16.32,17.06,16.63,15.79,15.48,15.66,15.19,14.8,21.41,21.35,21.46,20.07,20.8,22.89,37.52,36.57,35.17,37.35,38.8,36.02,34.09,35.33,34.96,34.46,32.98,27.61,30.13,30.17,29.61,28.33,30.24,30.11,29.39,32.28,30.2,32.2,32.39,32.07,32.13,28.89,29.78,31.85,30.8,33.39,33.46,33.41,30.37,31.07,30.67,30,30.11,30.28,31.02,30.65,32.09,32.3,33.8,34.22,36.63,37.04,35.57,42.05,42.07,41.85,37.46,37.85,44.2,44.42,41.19,39.73,35.8,34.2,32.91,33.06,33.23,32.86,35.23,34.86,34.44,33.6,35.16,35.8,36.1,39.78,39.56,42.42,41.7,44.42,41.58,40.12,39.43,40.77,41.06,37.01,37.33,38.02]@[6.76,6.78,7.45,6.85,6.68,7.34,7.73,7.83,7.51,7.37,7.55,7.79,7.81,7.99,7.94,7.90,7.67,7.86,7.59,6.59,6.75,6.72,6.42,7.48,7.01,7.60,7.90,8.07,8.18,8.36,8.96,8.60,8.78,9.05,9.96,10.70,10.80,10.51,10.84,11.45,11.68,13.67,13.92,14.02,17.52,16.05,15.51,16.77,16.30,14.96,14.16,13.17,12.01,12.18,12.42,12.79,13.15,14.10,13.93,15.05,13.86,13.96,13.49,12.68,12.78,12.62,12.77,12.30,11.34,12.44,12.22,11.74,12.48,10.67,10.78,10.28,10.45,10.78,11.49,11.81,11.58,10.57,10.59,10.25,10.40,10.20,10.05,10.05,10.83,11.16,10.50,8.88,7.68,8.20,7.99,8.36,7.96,7.45,6.85,6.01,5.95,5.93,5.50,6.22,5.45,5.73,5.69,6.23,8.40,8.64,8.44,9.06,7.70,7.65,7.43,7.29,7.18,7.68,7.25,7.08,7.08,6.85,7.13,6.63,6.74,6.72,6.40,6.39,6.15,5.78,5.98,5.54,5.66,5.99,6.50,8.18,8.04,8.75,8.41,8.34,7.50,7.77,8.16,8.20,8.18,8.46,8.24,7.44,7.35,7.36,6.60,7.06,7.47,7.92,7.91,7.80,9.14,9.13,9.15,9.00,9.30,10.20,11.01,10.99,11.86,11.82,11.62,12.11,11.46,12.40,12.27,11.64,12.41,15.21,17.28,17.68,15.52,14.18,13.69,12.26,13.71,14.38,11.99,11.29,12.21,12.43,11.92,12.64,12.97,11.60,11.51,11.17,11.00,10.80,10.66,11.29,11.12,12.62,12.56,13.88,13.49,12.79,13.27,12.16,12.36,12.98,12.32,12.81,13.68,13.28,13.40,13.18,12.71,12.55,12.68,12.59,12.42,12.47,12.23,12.51,12.86,14.19,16.87,16.40,18.76,21.97,23.73,30.22,29.92,28.96,25.70,24.75,24.19,24.24,24.13,22.95,21.59,22.67,23.10,22.02,23.10,23.16,19.16,19.16,19.72,20.59,20.69,21.74,22.36,22.68,22.46,22.89,26.98,26.58,26.98,25.80,27.90,26.55,26.12,28.38,31.09,29.34,35.42,30.60,24.91,21.12,15.40,17.60,21.45,20.29,20.44,21.75,20.00,14.70,16.14,14.53,15.22,13.64,14.33,16.33,15.27,16.74,18.50,21.07,20.65,23.89,23.00,20.56,21.97,22.27,21.21,18.29,15.02,15.00,14.41,14.81,17.13,15.70,15.01,15.02,15.29,17.32,18.93,18.40,19.05,18.38,16.83,17.28,18.75,18.35,19.06,20.35,21.15,21.27,21.90,20.20,20.49,20.23,20.31,21.17,21.21,21.92,18.62,18.50,19.18,18.60,18.98,19.15,19.70,17.11,17.33,17.14,16.24,17.42,18.05,19.01,16.73,16.54,16.33,17.05,17.82,18.37,19.07,20.70,20.07,22.86,22.80,24.02,23.73,20.70,21.69,21.50,23.56,23.75,22.99,23.39,21.90,21.76,23.30,24.25,25.52,25.20,24.80,23.87,25.50,24.60,22.10,19.37,19.43,20.15,19.19,19.84,17.17,16.95,14.98,16.85,17.21,17.88,17.05,16.33,15.35,16.18,15.59,14.69,15.78,17.16,17.21,16.31,15.60,16.33,16.46,13.91,13.91,13.85,13.85,14.55,14.69,14.22,14.10,13.10,12.99,11.49,11.84,11.49,11.01,12.04,12.13,10.54,10.15,10.81,10.51,10.47,10.91,11.41,11.12,10.56,10.35,10.47,10.15,9.89,9.85,9.82,9.87,9.23,9.57,10.53,17.26,16.82,16.18,17.18,17.85,16.57,15.68,16.25,16.08,15.85,15.17,12.70,13.86,13.88,13.55,12.96,13.84,13.78,13.45,14.78,13.82,14.74,14.83,14.68,14.71,13.22,13.63,14.58,14.10,15.29,15.32,15.30,13.90,14.22,14.04,13.73,13.78,13.86,14.20,14.03,14.69,14.79,15.48,15.67,16.78,16.97,16.29,17.03,17.04,16.95,15.17,15.33,17.90,17.99,16.68,16.09,14.50,13.85,13.33,13.39,13.46,13.31,14.27,14.12,13.95,13.61,14.16,14.42,14.54,16.03,15.94,17.10,16.81,17.91,16.76,16.17,15.89,16.43,16.55,14.91,15.04,15.32]@市盈率@股价@pe