['2010-01-06','2010-01-11','2010-01-21','2010-01-26','2010-02-01','2010-02-11','2010-02-26','2010-03-01','2010-03-11','2010-03-16','2010-03-26','2010-03-31','2010-04-01','2010-04-06','2010-04-16','2010-04-21','2010-05-06','2010-05-11','2010-05-21','2010-05-26','2010-05-31','2010-06-01','2010-06-11','2010-06-21','2010-07-01','2010-07-06','2010-07-16','2010-07-21','2010-07-26','2010-08-06','2010-08-11','2010-08-16','2010-08-26','2010-08-31','2010-09-01','2010-09-06','2010-09-16','2010-09-21','2010-10-11','2010-10-21','2010-10-26','2010-11-01','2010-11-11','2010-11-16','2010-11-26','2010-12-01','2010-12-06','2010-12-16','2010-12-21','2010-12-31','2011-01-06','2011-01-11','2011-01-21','2011-01-26','2011-01-31','2011-02-01','2011-02-11','2011-02-16','2011-02-21','2011-03-01','2011-03-11','2011-03-16','2011-03-21','2011-03-31','2011-04-01','2011-04-06','2011-04-11','2011-04-21','2011-04-26','2011-05-06','2011-05-11','2011-05-16','2011-05-26','2011-05-31','2011-06-01','2011-06-16','2011-06-21','2011-07-01','2011-07-06','2011-07-11','2011-07-21','2011-07-26','2011-08-01','2011-08-16','2011-08-26','2011-08-31','2011-09-01','2011-09-06','2011-09-16','2011-09-21','2011-09-26','2011-10-11','2011-10-21','2011-10-26','2011-10-31','2011-11-01','2011-11-11','2011-11-16','2011-11-21','2011-12-01','2011-12-06','2011-12-16','2011-12-21','2011-12-26','2012-01-06','2012-01-11','2012-01-16','2012-01-31','2012-02-01','2012-02-06','2012-02-16','2012-02-21','2012-03-06','2012-03-16','2012-03-21','2012-03-26','2012-04-06','2012-04-11','2012-04-16','2012-04-26','2012-05-11','2012-05-16','2012-05-21','2012-05-31','2012-06-01','2012-06-06','2012-06-11','2012-06-21','2012-06-26','2012-07-06','2012-07-11','2012-08-16','2012-08-21','2012-08-31','2012-09-06','2012-09-11','2012-09-21','2012-09-26','2012-10-11','2012-10-16','2012-10-26','2012-10-31','2012-11-01','2012-11-06','2012-11-16','2012-11-21','2012-11-26','2012-12-06','2012-12-11','2012-12-21','2012-12-26','2012-12-31','2013-01-11','2013-01-16','2013-01-21','2013-01-31','2013-02-01','2013-02-06','2013-02-21','2013-02-26','2013-03-01','2013-03-06','2013-03-11','2013-03-21','2013-03-26','2013-04-01','2013-04-11','2013-04-16','2013-04-26','2013-05-06','2013-05-16','2013-05-21','2013-05-31','2013-06-06','2013-06-21','2013-06-26','2013-07-01','2013-07-11','2013-07-16','2013-07-26','2013-07-31','2013-08-01','2013-08-06','2013-08-16','2013-08-21','2013-08-26','2013-09-06','2013-09-11','2013-09-16','2013-09-26','2013-10-11','2013-10-16','2013-10-21','2013-10-31','2013-11-01','2013-11-06','2013-11-11','2013-11-21','2013-11-26','2013-12-06','2013-12-11','2013-12-16','2013-12-26','2013-12-31','2014-01-06','2014-01-16','2014-01-21','2014-02-11','2014-02-21','2014-02-26','2014-03-06','2014-03-11','2014-03-21','2014-03-26','2014-03-31','2014-04-01','2014-04-11','2014-04-16','2014-04-21','2014-05-06','2014-05-16','2014-05-21','2014-05-26','2014-06-06','2014-06-11','2014-06-16','2014-06-26','2014-07-01','2014-07-11','2014-07-16','2014-07-21','2014-07-31','2014-08-01','2014-08-06','2014-08-11','2014-08-21','2014-08-26','2014-09-01','2014-09-11','2014-09-16','2014-09-26','2014-10-16','2014-10-21','2014-10-31','2014-11-06','2014-11-11','2014-11-21','2014-11-26','2014-12-01','2014-12-11','2014-12-16','2014-12-26','2014-12-31','2015-01-06','2015-01-16','2015-01-21','2015-01-26','2015-02-06','2015-02-11','2015-02-16','2015-02-26','2015-03-06','2015-03-11','2015-03-16','2015-03-31','2015-04-01','2015-04-16','2015-04-21','2015-05-06','2015-05-11','2015-05-21','2015-05-26','2015-06-01','2015-06-11','2015-06-16','2015-06-26','2015-07-01','2015-07-06','2015-07-16','2015-07-21','2015-07-31','2015-08-06','2015-08-11','2015-08-21','2015-08-26','2015-08-31','2015-09-01','2015-09-11','2015-09-16','2015-09-21','2015-10-16','2015-10-21','2015-10-26','2015-11-06','2015-11-11','2015-11-16','2015-11-26','2015-12-01','2015-12-11','2015-12-16','2015-12-21','2015-12-31','2016-01-06','2016-01-11','2016-01-21','2016-01-26','2016-02-01','2016-02-16','2016-02-26','2016-03-01','2016-03-11','2016-03-16','2016-03-21','2016-03-31','2016-04-01','2016-04-06','2016-04-11','2016-04-21','2016-04-26','2016-05-06','2016-05-11','2016-05-16','2016-05-26','2016-05-31','2016-06-01','2016-06-06','2016-06-16','2016-06-21','2016-07-01','2016-07-06','2016-07-11','2016-07-21','2016-07-26','2016-08-01','2016-08-11','2016-08-16','2016-08-26','2016-08-31','2016-09-01','2016-09-06','2016-09-21','2016-09-26','2016-10-11','2016-10-21','2016-10-26','2016-10-31','2016-11-01','2016-11-11','2016-11-16','2016-11-21','2016-12-01','2016-12-06','2016-12-16','2016-12-21','2016-12-26','2017-01-06','2017-01-11','2017-01-16','2017-01-26','2017-02-06','2017-02-16','2017-02-21','2017-03-01','2017-03-06','2017-03-16','2017-03-21','2017-03-31','2017-04-06','2017-04-11','2017-04-21','2017-04-26','2017-05-11','2017-05-16','2017-05-26','2017-05-31','2017-06-01','2017-06-06','2017-06-16','2017-06-21','2017-06-26','2017-07-06','2017-07-11','2017-07-21','2017-07-26','2017-07-31','2017-08-01','2017-08-11','2017-08-16','2017-08-21','2017-08-31','2017-09-01','2017-09-06','2017-09-11','2017-09-21','2017-09-26','2017-10-11','2017-10-16','2017-10-26','2017-10-31','2017-11-01','2017-11-06','2017-11-16','2017-11-21','2017-12-01','2017-12-06','2017-12-11','2017-12-21','2017-12-26','2018-01-11','2018-01-16','2018-01-26','2018-01-31','2018-02-01','2018-02-06','2018-02-26','2018-03-01','2018-03-06','2018-03-16','2018-03-21','2018-03-26','2018-04-11','2018-04-16','2018-04-26','2018-05-11','2018-05-16','2018-05-21','2018-05-31','2018-06-01','2018-06-06','2018-06-11','2018-06-21','2018-06-26','2018-07-06','2018-07-11','2018-07-16','2018-07-26','2018-07-31','2018-08-01','2018-08-06','2018-08-16','2018-08-21','2018-08-31','2018-09-06','2018-09-11','2018-09-21','2018-09-26','2018-10-11','2018-10-16','2018-10-26','2018-10-31','2018-11-01','2018-11-06','2018-11-16','2018-11-21','2018-11-26','2018-12-06','2018-12-11','2018-12-21','2018-12-26','2019-01-11','2019-01-16','2019-01-21','2019-01-31','2019-02-01','2019-02-11','2019-02-21','2019-02-26','2019-03-01','2019-03-06','2019-03-11','2019-03-21','2019-03-26','2019-04-01','2019-04-11','2019-04-16','2019-04-26','2019-05-06','2019-05-16','2019-05-21','2019-05-31','2019-06-06','2019-06-11','2019-06-21','2019-06-26','2019-07-01','2019-07-11','2019-07-16','2019-07-26','2019-07-31','2019-08-01','2019-08-06','2019-08-16','2019-08-21','2019-08-26','2019-09-06','2019-09-11','2019-09-16','2019-09-26','2019-10-11','2019-10-16','2019-10-21','2019-10-31','2019-11-01','2019-11-06','2019-11-11','2019-11-21','2019-11-26','2019-12-06','2019-12-11','2019-12-16','2019-12-26','2019-12-31','2020-01-06','2020-01-16','2020-01-21','2020-02-06','2020-02-11','2020-02-21','2020-02-26','2020-03-06','2020-03-11','2020-03-16','2020-03-26','2020-03-31','2020-04-01','2020-04-16','2020-04-21','2020-05-11','2020-05-21','2020-05-26','2020-06-01','2020-06-11','2020-06-16','2020-07-06','2020-07-16','2020-07-21','2020-07-31','2020-08-06','2020-08-11','2020-08-26','2020-08-31','2020-09-01','2020-09-11','2020-09-16','2020-09-21','2020-10-16','2020-10-21','2020-10-26','2020-11-06','2020-11-11','2020-11-16','2020-11-26','2020-12-01','2020-12-11','2020-12-16','2020-12-21','2020-12-31','2021-01-06','2021-01-11']@[37.53,38.86,39.36,37.22,37.19,38.11,41.56,41.36,39.17,39.36,40.5,39.22,39.44,39.56,37.92,37.28,33.44,34,32.5,33.64,33.36,33.56,34.72,36.03,31.92,31.58,32,34.58,35.89,39.08,37.69,40.19,38.69,39.33,39.06,40.86,37.42,37.5,43.72,46.67,48.72,51.5,52.28,46.53,53.39,52.17,57.28,62.56,67,64.19,20.69,19.51,21.15,21.79,22.76,22.08,23.14,25.21,25.28,24.59,23.79,22.74,22.28,21.24,21.68,21.71,23.68,21.58,21.24,18.89,19.64,18.89,17.47,18.33,18.65,17.56,17.06,19.58,20.37,20.19,20.46,18.81,18.63,16.99,17.12,16.26,16.01,14.84,14.4,15.21,14.4,14.65,14.37,15.58,15.53,15.58,15.69,14.98,14.84,13.06,12.79,11.61,11.18,11.41,8.85,9.81,9.54,10.1,9.87,10.05,10.32,10.55,11.5,11.15,11.04,10.36,10.19,10.13,10.32,11.15,11.07,10.68,10.58,10.81,10.83,10.48,10.24,10.23,9.63,9.79,9.66,8.37,8.38,7.6,7.24,7.68,7.23,7.19,7.69,7.58,7.5,7.52,7.73,7.63,7.18,7.32,7.24,7.4,7.89,8.08,8.6,8.63,17.41,17.7,17.96,19.29,19.34,18.95,18.37,17.55,18.26,18.32,18.49,17.99,17.42,17.16,16.44,16.25,15.7,15.34,16.53,17.23,17.53,16,14.41,13.3,14.08,14.52,14.33,15.11,14.82,15.38,15.4,15.45,15.32,15.38,18.21,18.92,20.33,17.96,19.18,18.63,18.7,17.68,17.41,17.44,17.21,19.67,19.16,20.9,19.92,19.77,20.79,20.67,18.54,20.15,20.67,19.23,18.72,17.73,18.49,17.2,17.46,17.85,17.91,18.45,18.02,17.59,17.06,15.52,15.26,15.11,15.37,14.95,15.18,15.6,15.37,16.62,17.01,17.41,17.2,18.33,18.43,18.49,18.68,17.94,18.22,18.09,19.48,18.65,19.24,19.24,18.67,20.91,22.17,20.96,21.91,23.3,21.89,27.74,27.96,26.55,27.02,23.58,21.97,21.7,21.83,19.73,20.49,20.91,21.66,21.22,21.48,22.26,24.38,24.52,27.46,29.45,25.81,26.29,29.45,31.34,30.17,32.8,30.32,32.42,33.16,24.17,22.71,25.4,25.03,25.98,28.37,23.23,18.51,21.37,21.25,21.06,19.98,20.19,21.33,20.44,21.35,22.9,22.56,22.33,22.16,20.91,22.14,22.08,23.19,22.91,26.35,21.89,20.26,18.58,17.51,19.15,19.11,18.68,19.51,20.15,21.62,20.78,20.39,21.22,20.91,19.86,19.68,19.26,18.66,18.7,18.74,19.35,19.22,19.58,18.85,19,19.12,19.55,19.62,19.26,19.27,18.58,19.42,20.3,19.58,19.38,19.8,19.58,19.03,18.81,19.46,19.55,19.46,19.14,19.26,19.81,21.99,21.58,21.53,20.72,20.46,20.58,20.42,111.07,110.93,107.5,113,111.07,123.43,123.07,122,119.36,117.71,113.86,115,120,125,118.5,114.14,105.64,109.79,116.07,113.93,113.43,118.57,122.93,123,127.36,125.36,125.5,129.5,129.71,137.86,136.14,130.93,130.64,136,135.64,136.07,134.57,135.71,129.86,129,134.86,131.93,135.71,137.86,141.36,143.93,146.21,148,141.93,139.5,144.14,158.57,158.29,27.7,26.99,27.81,26.46,25.23,22.67,23.41,23.2,23.32,22.52,22.32,19.88,20.47,19.46,18.74,19.48,19.91,20.64,19.68,19.27,19.32,18.52,16.36,16.41,14.68,15.57,15.85,15.95,15.67,15.47,14.26,14.56,14.37,14.15,13.85,13.6,14.96,14.69,13.02,12.84,13.4,13.62,13.67,14.01,14.65,14.36,13.99,14,13.88,13.47,13.3,12.36,12.37,12.63,12.11,12.5,12.6,13.75,14.45,14.62,14.93,14.51,15.09,14.73,16.42,16.63,16.74,15.46,14.01,14.18,13.91,13.51,13.17,13.73,14.46,14.59,14.79,14.4,14.15,14.06,14.1,13.98,13.02,13.07,13.89,13.34,13.85,13.82,13.86,13.28,13.9,13.46,13.32,13.25,13.24,13.29,12.99,13.05,12.86,13.42,13.6,13.71,13.65,13.41,26.54,26.27,25.7,22.16,22.81,23.27,22.57,22.73,22.59,21.05,20.81,20.84,20.68,20.57,20.16,20.19,19.3,18.7,19.24,19.14,19.89,22.46,21.95,22.54,22.86,23.38,24.41,24.41,24,23.97,23.84,24.81,24.59,26.19,27.3,29.78,38.65,40.65,38.76,41.84,40.57,40.19,39.43,41.14,40.49,17.25,18.02]@[13.51,13.99,14.17,13.40,13.39,13.72,14.96,14.89,14.10,14.17,14.58,14.12,14.20,14.24,13.65,13.42,12.04,12.24,11.70,12.11,12.01,12.08,12.50,12.97,11.37,11.25,11.40,12.33,12.80,13.95,13.45,14.35,13.81,14.04,13.94,14.59,13.35,13.38,15.62,16.68,17.42,18.42,18.70,16.63,19.10,18.66,20.50,22.40,24.00,22.99,23.38,22.05,23.90,24.62,25.72,24.95,26.15,28.49,28.57,27.79,26.88,25.70,25.18,24.00,24.50,24.53,26.76,24.39,24.00,21.35,22.19,21.35,19.74,20.71,20.72,19.49,18.93,21.77,22.67,22.47,22.77,20.91,20.70,18.85,19.00,18.02,17.74,16.42,15.92,16.84,15.92,16.21,15.89,17.25,17.20,17.25,17.38,16.58,16.42,14.41,14.10,12.77,12.28,12.54,12.30,13.64,13.26,14.04,13.72,13.97,14.34,14.66,15.99,15.50,15.35,14.40,14.16,14.08,14.34,15.50,15.39,14.84,14.71,15.03,15.05,14.57,14.23,13.76,12.92,13.15,12.97,11.18,11.19,10.11,9.61,10.21,9.59,9.53,10.23,10.07,9.96,9.99,10.28,10.15,9.52,9.72,9.61,9.82,10.51,10.77,11.49,11.53,12.71,12.92,13.11,14.08,14.12,13.83,13.41,12.81,13.33,13.37,13.50,13.13,12.72,12.53,12.00,11.86,11.46,11.20,12.07,12.58,12.80,11.68,10.52,9.71,10.28,10.60,10.46,11.03,10.82,11.23,11.24,11.05,10.95,11.00,13.06,13.58,14.61,12.88,13.77,13.37,13.42,12.68,12.48,12.50,12.33,14.13,13.76,15.03,14.31,14.20,14.95,14.86,15.20,16.52,16.95,15.77,15.35,14.54,15.16,14.10,14.32,14.64,14.69,15.13,14.78,14.42,13.99,12.73,12.51,12.39,12.60,12.26,12.45,12.79,12.60,13.63,13.95,14.28,14.10,14.76,14.84,14.89,15.05,14.44,14.67,14.56,15.70,15.02,15.51,15.51,15.04,16.88,17.91,16.92,17.70,18.84,17.68,22.48,22.66,21.50,21.89,21.93,20.43,20.18,20.30,18.35,19.06,19.45,20.14,19.73,19.98,20.70,22.67,22.80,25.54,27.39,24.00,24.45,27.39,29.15,28.06,30.50,28.20,30.15,30.84,22.48,21.12,23.62,22.97,23.85,26.07,21.29,16.90,19.56,19.45,19.28,18.27,18.47,19.53,18.70,19.55,20.99,20.67,20.46,20.30,19.14,20.28,20.22,21.26,21.00,19.50,16.20,14.99,13.75,12.96,14.17,14.14,13.82,14.44,14.91,16.00,15.38,15.09,15.70,15.47,14.70,14.56,14.25,13.81,13.84,13.87,14.32,14.22,14.49,13.95,14.06,14.15,14.47,14.52,14.03,14.04,13.53,14.15,14.80,14.27,14.12,14.43,14.27,13.86,13.70,14.18,14.25,14.18,13.94,14.03,14.44,16.05,15.75,15.71,15.11,14.92,15.01,14.89,15.55,15.53,15.05,15.82,15.55,17.28,17.23,17.08,16.71,16.48,15.94,16.10,16.80,17.50,16.59,15.98,14.79,15.37,16.25,15.95,15.88,16.60,17.21,17.22,17.83,17.55,17.57,18.07,18.10,19.24,19.00,18.27,18.23,18.98,18.93,18.99,18.78,18.94,18.12,18.00,18.82,18.41,18.94,19.24,19.73,20.09,20.41,20.66,19.81,19.47,20.12,22.14,22.10,22.44,21.86,22.53,21.43,20.44,18.36,18.96,18.79,18.89,18.24,18.08,16.10,16.58,15.76,15.18,15.78,16.13,16.72,15.94,15.61,15.65,15.00,13.25,13.29,11.89,12.61,12.84,12.65,12.42,12.26,11.28,11.52,11.37,11.19,10.95,10.75,11.85,11.63,10.28,10.13,10.58,10.76,10.80,11.08,11.60,11.36,11.06,11.07,10.97,10.64,10.50,11.37,11.38,11.62,11.14,11.50,11.59,12.65,13.29,13.45,13.74,13.35,13.88,13.55,15.11,15.30,15.40,14.22,12.89,13.05,12.80,12.43,12.12,12.63,13.30,13.42,10.88,10.58,10.39,10.32,10.35,10.26,9.52,9.56,10.19,9.77,10.16,10.14,10.17,9.72,10.20,9.86,9.75,9.70,9.69,9.73,9.50,9.55,9.40,9.83,9.97,10.05,10.01,9.82,9.82,9.72,9.51,8.20,8.44,8.61,8.35,8.41,8.36,7.79,7.70,7.71,7.65,7.61,7.46,7.47,7.14,6.92,7.12,7.08,7.36,8.19,8.00,8.22,8.34,8.53,8.91,8.91,8.76,8.75,8.70,9.06,8.98,9.57,9.98,10.90,14.18,14.92,14.22,15.36,14.89,14.75,14.47,15.10,14.86,15.87,16.58]@市盈率@股价@pe