['2010-01-06','2010-01-11','2010-01-21','2010-01-26','2010-02-01','2010-02-11','2010-02-26','2010-03-01','2010-03-11','2010-03-16','2010-03-26','2010-03-31','2010-04-01','2010-04-06','2010-04-21','2010-04-26','2010-05-06','2010-05-11','2011-08-11','2011-08-16','2011-08-31','2011-09-01','2011-09-16','2011-09-21','2011-09-26','2011-10-11','2011-10-21','2011-10-26','2011-10-31','2011-11-01','2011-11-11','2011-11-16','2011-11-21','2011-12-01','2011-12-06','2011-12-16','2011-12-21','2011-12-26','2012-01-06','2012-01-11','2012-01-16','2012-01-31','2012-02-01','2012-02-06','2012-02-16','2012-02-21','2012-03-01','2012-03-06','2012-03-16','2012-03-21','2012-03-26','2012-04-06','2012-04-11','2012-04-16','2012-04-26','2012-05-11','2012-05-16','2012-05-21','2012-05-31','2012-06-01','2012-06-06','2012-06-11','2012-06-21','2012-06-26','2012-07-06','2012-07-11','2012-07-16','2012-07-26','2012-07-31','2012-08-01','2012-08-06','2012-08-16','2012-08-21','2012-08-31','2012-09-06','2012-09-11','2012-09-21','2012-09-26','2012-10-11','2012-10-16','2012-10-26','2012-11-01','2012-11-06','2012-11-16','2012-11-21','2012-12-06','2012-12-11','2012-12-21','2012-12-26','2012-12-31','2013-01-11','2013-01-16','2013-01-21','2013-01-31','2013-02-01','2013-02-06','2013-02-21','2013-02-26','2013-03-01','2013-03-06','2013-03-11','2013-03-21','2013-03-26','2013-04-01','2013-04-11','2013-04-16','2013-04-26','2013-05-06','2013-05-16','2013-05-21','2013-05-31','2013-06-06','2013-06-21','2013-06-26','2013-07-01','2013-07-11','2013-07-16','2013-07-26','2013-07-31','2013-08-01','2013-08-06','2013-08-16','2013-08-21','2013-08-26','2013-09-06','2013-09-11','2013-09-16','2013-09-26','2013-10-11','2013-10-16','2013-10-21','2013-10-31','2013-11-01','2013-11-06','2013-11-11','2013-11-21','2013-11-26','2013-12-06','2013-12-11','2013-12-16','2013-12-26','2013-12-31','2014-01-06','2014-01-16','2014-01-21','2014-02-11','2014-02-21','2014-02-26','2014-03-06','2014-03-11','2014-03-21','2014-03-26','2014-03-31','2014-04-01','2014-04-11','2014-04-16','2014-04-21','2014-05-06','2014-05-16','2014-05-21','2014-05-26','2014-06-06','2014-06-11','2014-06-16','2014-06-26','2014-07-01','2014-07-11','2014-07-16','2014-07-21','2014-07-31','2014-08-01','2014-08-06','2014-08-11','2014-08-21','2014-08-26','2014-09-01','2014-09-11','2014-09-16','2014-09-26','2014-10-16','2014-10-21','2014-10-31','2014-11-06','2014-11-11','2014-11-21','2014-11-26','2014-12-01','2014-12-11','2014-12-16','2014-12-26','2014-12-31','2015-01-06','2015-01-16','2015-01-21','2015-01-26','2015-02-06','2015-02-11','2015-02-16','2015-02-26','2015-03-06','2015-03-11','2015-03-16','2015-03-26','2015-03-31','2015-04-01','2015-04-16','2015-04-21','2015-05-06','2015-05-11','2015-05-21','2015-05-26','2015-06-01','2015-06-11','2015-06-16','2015-06-26','2015-07-01','2015-07-06','2015-07-16','2015-07-21','2015-07-31','2015-08-06','2015-08-11','2015-08-21','2015-08-26','2015-08-31','2015-09-01','2015-09-11','2015-09-16','2015-09-21','2015-10-16','2015-10-21','2015-10-26','2015-11-06','2015-11-11','2015-11-16','2015-11-26','2015-12-01','2015-12-11','2015-12-16','2015-12-21','2015-12-31','2016-01-06','2016-01-11','2016-01-21','2016-01-26','2016-02-01','2016-02-16','2016-02-26','2016-03-01','2016-03-11','2016-03-16','2016-03-21','2016-03-31','2016-04-01','2016-04-06','2016-04-11','2016-04-21','2016-04-26','2016-05-06','2016-05-11','2016-05-16','2016-05-26','2016-05-31','2016-06-01','2016-06-06','2016-06-16','2016-06-21','2016-07-01','2016-07-06','2016-07-11','2016-07-26','2016-08-01','2016-08-11','2016-08-16','2016-08-26','2016-08-31','2016-09-01','2016-09-06','2016-09-21','2016-09-26','2016-10-11','2016-10-21','2016-10-26','2016-10-31','2016-11-01','2016-11-11','2016-11-16','2016-11-21','2016-12-01','2016-12-06','2016-12-16','2016-12-21','2016-12-26','2017-01-06','2017-01-11','2017-01-16','2017-01-26','2017-02-06','2017-02-16','2017-02-21','2017-03-01','2017-03-06','2017-03-16','2017-03-21','2017-03-31','2017-04-06','2017-04-11','2017-04-21','2017-04-26','2017-05-11','2017-05-16','2017-05-26','2017-05-31','2017-06-01','2017-06-06','2017-06-16','2017-06-21','2017-06-26','2017-07-06','2017-07-11','2017-07-21','2017-07-26','2017-07-31','2017-08-01','2017-08-11','2017-08-16','2017-08-21','2017-08-31','2017-09-01','2017-09-06','2017-09-11','2017-09-21','2017-09-26','2017-10-11','2017-10-16','2017-10-26','2017-10-31','2017-11-01','2017-11-06','2017-11-16','2017-11-21','2017-12-01','2017-12-06','2017-12-11','2017-12-21','2017-12-26','2018-01-11','2018-01-16','2018-01-26','2018-01-31','2018-02-01','2018-02-06','2018-02-26','2018-03-01','2018-03-06','2018-03-16','2018-03-21','2018-03-26','2018-04-11','2018-04-16','2018-04-26','2018-05-11','2018-05-16','2018-05-21','2018-05-31','2018-06-01','2018-06-06','2018-06-11','2018-06-21','2018-06-26','2018-07-06','2018-07-11','2018-07-16','2018-07-26','2018-07-31','2018-08-01','2018-08-06','2018-08-16','2018-08-21','2018-08-31','2018-09-06','2018-09-11','2018-09-21','2018-09-26','2018-10-11','2018-10-16','2018-10-26','2018-10-31','2018-11-01','2018-11-06','2018-11-16','2018-11-21','2018-11-26','2018-12-06','2018-12-11','2018-12-21','2018-12-26','2019-01-11','2019-01-16','2019-01-21','2019-01-31','2019-02-01','2019-02-11','2019-02-21','2019-02-26','2019-03-01','2019-03-06','2019-03-11','2019-03-21','2019-03-26','2019-04-01','2019-04-11','2019-04-16','2019-04-26','2019-05-06','2019-05-16','2019-05-21','2019-05-31','2019-06-06','2019-06-11','2019-06-21','2019-06-26','2019-07-01','2019-07-11','2019-07-16','2019-07-26','2019-07-31','2019-08-01','2019-08-06','2019-08-16','2019-08-21','2019-08-26','2019-09-06','2019-09-11','2019-09-16','2019-09-26','2019-10-11','2019-10-16','2019-10-21','2019-10-31','2019-11-01','2019-11-06','2019-11-11','2019-11-21','2019-11-26','2019-12-06','2019-12-11','2019-12-16','2019-12-26','2019-12-31','2020-01-06','2020-01-16','2020-01-21','2020-02-06','2020-02-11','2020-02-21','2020-02-26','2020-03-06','2020-03-11','2020-03-16','2020-03-26','2020-03-31','2020-04-01','2020-04-16','2020-04-21','2020-05-06','2020-05-11','2020-05-21','2020-05-26','2020-06-01','2020-06-11','2020-06-16','2020-07-06','2020-07-16','2020-07-31','2020-08-06','2020-08-11','2020-08-21','2020-08-26','2020-08-31','2020-09-01','2020-09-11','2020-09-16','2020-09-21','2020-10-16','2020-10-21','2020-10-26','2020-11-06','2020-11-11','2020-11-16','2020-11-26','2020-12-01','2020-12-11','2020-12-16','2020-12-21','2020-12-31','2021-01-06','2021-01-11']@[276.79,285,285.71,267.5,246.79,278.21,292.86,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1.41,1.57,1.58,1.77,1.86,2.15,2.74,2.6,2.64,2.75,2.46,2.29,2.38,2.07,2.36,2.51,2.15,2.03,1.94,1.77,2,1.96,1.96,1.86,1.87,1.77,1.62,1.53,1.62,1.58,1.43,1.37,1.41,1.4,1.46,1.52,1.54,1.6,1.51,1.45,1.53,1.45,1.4,1.48,1.61,1.53,1.66,1.59,1.64,1.6,1.62,1.69,20.48,20.57,20.65,19.96,19.8,19.76,19.41,20.39,20.35,19.98,19.72,19.15,19.41,18.17,17.7,17.74,17.13,16.61,17.26,17.72,17.28,16.17,14.28,12.65,13.33,13.7,14.26,13.28,12.78,13.09,13.67,14.24,14.15,14.11,14.83,15.63,15.33,14.26,15,14.5,14.65,13.07,13.11,13.48,12.91,13.52,13.37,13.39,13.43,14.37,13.11,13.22,13.05,12.84,12.93,14.02,15.36,16.75,16.64,15.52,15.48,15.77,15.18,15.23,16,15.73,15,14.61,13.98,14.36,14.59,14.27,14.18,14.5,14.48,15,15.55,15.7,15.73,16.2,15.77,16.16,16.55,17.02,16.3,16.25,17.39,17.34,18.05,17.8,17.8,18.11,18.39,18.11,18.07,18.41,18.55,17.91,18.05,18.73,19.43,18.31,18.96,19.17,19.06,17.75,18.13,18.44,18.38,18.9,18.73,19.23,22.83,22.73,23.13,23.33,26,25.46,26.15,28.27,29.38,29.94,34.48,31.69,25.1,21.96,20.33,27.1,28.19,24.04,25.83,27.81,23.54,18.75,19.17,17.27,18.17,16.25,16.5,18.77,17.21,18.65,19.77,20.56,20.52,21.33,19.63,18.83,19.54,20.15,21.46,23.46,19.54,18.31,17.1,17.77,20.1,18.15,17.15,17.23,17.33,18.97,19.38,19.21,20.36,19.74,18.51,18.9,19.03,18.23,18,17.77,18.54,18.36,18.28,18.54,18.38,18.69,19.05,19.03,21.28,19.08,19.41,20.21,20.15,22.41,22.46,22.13,25.21,24.49,24.28,23.59,23.46,24.18,24.28,23.87,24.23,23.64,23.72,23.18,21.85,22.28,22.38,16.73,16.17,15.46,15.83,16.04,16.35,16.71,16.62,16.81,17.1,16.69,16.19,16.37,16.42,16.25,16.04,15.48,16.13,15.96,15.94,15.73,15.94,16.88,16.88,17.58,17.52,17.35,17.75,18.02,18.6,18.08,17.58,17.71,18.1,17.83,17.94,18.19,18.52,17.62,17.23,17.54,17.31,17.29,16.88,16.87,16.46,16.54,15.9,15.92,15.52,15.75,15.56,15.79,17.72,17.2,17.8,17.48,16.93,15.76,16.35,16.5,16.61,16.43,15.83,15.15,15.63,15.24,15.52,15.91,15.8,16.09,15.33,15.2,15.17,15.33,15.85,16.24,15.8,15.43,16.13,16.11,15.87,15.29,15.04,14.68,13.92,13.4,13.31,12.94,13.31,13.4,11.91,10.81,12.06,11.91,11.91,12.15,13.07,12.82,12.27,12.76,12.67,11.91,11.85,8.22,8.24,8.16,7.76,8.06,8.2,9.41,9.41,9.55,9.98,10.14,10.45,10.43,10.92,11.12,11.82,10.22,10.73,10.43,10.53,10.06,9.61,9.88,10.06,10.02,9.98,9.31,9.59,9.55,9.86,9.82,9.53,9.55,9.55,9.41,9.92,9.88,10.02,9.96,9.94,9.9,9.43,9.57,9.63,9.49,9.39,9.41,9.55,9.69,9.8,9.96,9.98,10.02,9.76,9.9,9.62,8.64,8.92,9.54,10.2,13.58,12.82,12,10.74,10.8,10.64,10.48,9.82,9.66,9.9,9.36,9.32,12.34,11.94,11.7,13.24,16.68,15.76,16.1,16.68,16.68,15.02,14.42,14.56,13.32,13.26,14.24,14.48,14.34,14.44,16.8,18.24,16.52,16.2,15.54,14.28,14.44,15.16,15.04,14.82,13.43]@[7.75,7.98,8.00,7.49,6.91,7.79,8.20,8.61,8.87,8.58,8.47,8.91,8.93,9.50,9.98,9.47,9.78,9.50,10.00,11.58,17.12,17.98,18.88,21.85,20.76,15.26,13.40,13.23,13.80,14.49,13.93,14.86,14.55,11.98,10.43,8.68,8.64,8.52,7.13,7.94,7.96,8.94,9.39,10.87,13.83,13.10,13.34,13.87,12.43,11.55,12.03,10.47,11.90,12.66,10.86,10.23,9.77,8.93,10.08,9.90,9.88,9.39,9.42,8.91,8.18,7.70,8.16,7.98,7.22,6.92,7.10,7.08,7.35,7.66,7.77,8.06,7.60,7.32,7.74,7.30,7.09,7.46,8.12,7.71,8.39,8.02,8.30,8.10,8.18,8.51,9.42,9.46,9.50,9.18,9.11,9.09,8.93,9.38,9.36,9.19,9.07,8.81,8.93,8.36,8.14,8.16,7.88,7.64,7.94,8.15,7.95,7.44,6.57,5.82,6.13,6.30,6.56,6.11,5.88,6.02,6.29,6.55,6.51,6.49,6.82,7.19,7.05,6.56,6.90,6.67,6.74,6.01,6.03,6.20,5.94,6.22,6.15,6.16,6.18,6.61,6.03,6.08,5.74,5.65,5.69,6.17,6.76,7.37,7.32,6.83,6.81,6.94,6.68,6.70,7.04,6.92,6.60,6.43,6.15,6.32,6.42,6.28,6.24,6.38,6.37,6.50,6.74,6.81,6.82,7.03,6.84,7.01,7.18,7.39,7.07,7.05,7.55,7.53,7.84,7.73,7.73,7.87,7.99,7.87,7.85,8.00,8.06,7.78,7.84,8.14,8.45,8.79,9.10,9.20,9.15,8.52,8.70,8.85,8.82,9.07,8.99,9.23,10.96,10.91,11.10,11.20,12.48,12.22,12.55,13.57,14.10,14.37,16.55,15.21,11.95,10.44,9.66,12.91,13.43,11.44,12.30,13.25,11.20,8.90,9.10,8.19,8.62,7.70,7.82,8.91,8.16,8.85,9.39,9.77,9.75,10.14,9.32,8.94,9.28,9.57,10.20,9.15,7.62,7.14,6.67,6.93,7.84,7.08,6.69,6.72,6.76,7.40,7.56,7.49,7.94,7.70,7.22,7.37,7.42,7.11,7.02,6.93,7.23,7.16,7.13,7.23,7.17,7.14,7.28,7.27,8.15,7.29,7.42,7.73,7.71,8.59,8.61,8.48,9.68,9.40,9.32,9.05,9.00,9.28,9.32,9.16,9.30,9.07,9.10,8.89,8.37,8.54,8.58,8.70,8.41,8.04,8.23,8.34,8.50,8.69,8.64,8.74,8.89,8.68,8.42,8.51,8.54,8.45,8.34,8.05,8.39,8.30,8.29,8.18,8.29,8.78,8.78,9.14,8.91,8.82,9.03,9.17,9.47,9.20,8.94,9.01,9.21,9.07,9.13,9.26,9.43,8.96,8.76,8.92,8.80,8.79,8.58,8.57,8.36,8.40,8.07,8.08,7.87,7.99,7.89,8.01,8.15,7.91,8.19,8.04,7.79,7.25,7.52,7.59,7.64,7.56,7.28,6.97,7.19,7.01,7.14,7.32,7.27,7.40,7.05,6.99,6.98,7.05,7.29,7.47,7.27,7.10,7.42,5.15,5.07,4.88,4.80,4.68,4.43,4.26,4.23,4.11,4.23,4.26,3.77,3.41,3.82,3.77,3.77,3.85,4.15,4.07,3.89,4.05,4.02,3.77,3.75,4.03,4.04,4.00,3.80,3.95,4.02,4.61,4.61,4.68,4.89,4.97,5.12,5.11,5.35,5.45,5.79,5.01,5.26,5.11,5.16,4.93,4.71,4.84,4.93,4.76,4.74,4.41,4.55,4.53,4.68,4.66,4.52,4.53,4.53,4.46,4.71,4.69,4.76,4.73,4.72,4.70,4.47,4.54,4.57,4.50,4.45,4.46,4.53,4.60,4.65,4.73,4.74,4.76,4.88,4.95,4.81,4.32,4.46,4.77,5.10,6.79,6.41,6.00,5.37,5.40,5.32,5.24,4.91,4.83,4.95,4.68,4.66,6.17,5.97,5.68,6.45,8.17,7.71,7.88,8.17,8.17,7.34,7.04,7.11,6.49,6.46,6.95,7.07,7.00,7.05,8.23,8.95,8.09,7.93,7.60,6.97,7.05,7.41,7.35,7.26,6.58]@市盈率@股价@pe