['2010-01-06','2010-01-11','2010-01-21','2010-01-26','2010-02-01','2010-02-11','2010-02-26','2010-03-01','2010-03-11','2010-03-16','2010-03-26','2010-03-31','2010-04-01','2010-04-06','2010-04-16','2010-04-21','2010-04-26','2010-05-06','2010-05-11','2010-05-21','2010-05-26','2010-05-31','2010-06-01','2010-06-11','2010-06-21','2010-07-01','2010-07-06','2010-07-16','2010-07-21','2010-08-06','2010-08-11','2010-08-16','2010-08-26','2010-08-31','2010-09-01','2010-09-06','2010-09-16','2010-09-21','2010-10-11','2010-10-21','2010-10-26','2010-11-01','2010-11-11','2010-11-16','2010-11-26','2010-12-01','2010-12-06','2010-12-16','2010-12-21','2010-12-31','2011-01-06','2011-01-11','2011-01-21','2011-01-26','2011-01-31','2011-02-01','2011-02-11','2011-02-16','2011-02-21','2011-03-01','2011-03-11','2011-03-16','2011-03-21','2011-03-31','2011-04-01','2011-04-06','2011-04-11','2011-04-21','2011-04-26','2011-05-06','2011-05-11','2011-05-26','2011-05-31','2011-06-01','2011-06-16','2011-06-21','2011-07-06','2011-07-11','2011-07-21','2011-07-26','2011-08-01','2011-08-11','2011-08-16','2011-08-26','2011-08-31','2011-09-01','2011-09-06','2011-09-16','2011-09-21','2011-09-26','2011-10-11','2011-10-21','2011-10-26','2011-10-31','2011-11-01','2011-11-11','2011-11-16','2011-11-21','2011-12-01','2011-12-06','2011-12-16','2012-01-06','2012-01-11','2012-01-16','2012-01-31','2012-02-01','2012-02-06','2012-02-16','2012-02-21','2012-03-01','2012-03-06','2012-03-16','2012-03-21','2012-03-26','2012-04-06','2012-04-11','2012-04-16','2012-04-26','2012-05-11','2012-05-16','2012-05-21','2012-05-31','2012-06-01','2012-06-06','2012-06-11','2012-06-21','2012-06-26','2012-07-06','2012-07-11','2012-07-16','2012-07-26','2012-07-31','2012-08-01','2012-08-06','2012-08-16','2012-08-21','2012-08-31','2012-09-06','2012-09-11','2012-10-11','2012-10-16','2012-10-26','2012-10-31','2012-11-01','2012-11-06','2012-11-16','2012-11-21','2012-11-26','2012-12-06','2012-12-11','2012-12-21','2012-12-26','2012-12-31','2013-01-16','2013-01-21','2013-01-31','2013-02-01','2013-02-06','2013-02-21','2013-02-26','2013-03-01','2013-03-11','2013-03-21','2013-03-26','2013-04-01','2013-04-11','2013-04-16','2013-04-26','2013-05-06','2013-05-16','2013-05-21','2013-05-31','2013-06-06','2013-06-21','2013-06-26','2013-07-01','2013-07-11','2013-07-16','2013-07-26','2013-07-31','2013-08-01','2013-08-06','2013-08-16','2013-08-21','2013-08-26','2013-09-06','2013-09-11','2013-09-16','2013-09-26','2013-10-11','2013-10-16','2013-10-21','2013-10-31','2013-11-01','2013-11-06','2013-11-11','2013-11-21','2013-11-26','2013-12-06','2013-12-11','2013-12-16','2013-12-26','2013-12-31','2014-01-06','2014-01-16','2014-01-21','2014-02-11','2014-02-21','2014-02-26','2014-03-06','2014-03-11','2014-03-21','2014-03-26','2014-03-31','2014-04-01','2014-04-11','2014-04-16','2014-04-21','2014-05-06','2014-05-16','2014-05-21','2014-05-26','2014-09-11','2014-09-16','2014-09-26','2014-10-16','2014-10-21','2014-10-31','2014-11-06','2014-11-11','2014-11-21','2014-11-26','2014-12-01','2014-12-11','2014-12-16','2014-12-26','2014-12-31','2015-01-06','2015-01-16','2015-01-21','2015-01-26','2015-02-06','2015-02-11','2015-02-16','2015-02-26','2015-03-06','2015-03-11','2015-03-16','2015-03-26','2015-03-31','2015-04-01','2015-04-16','2015-04-21','2015-05-06','2015-05-11','2015-11-26','2015-12-01','2015-12-11','2015-12-16','2015-12-21','2016-07-21','2016-07-26','2016-08-01','2016-08-11','2016-08-16','2016-08-26','2016-08-31','2016-09-01','2016-09-06','2016-09-21','2016-09-26','2016-10-11','2016-10-21','2016-10-26','2016-10-31','2016-11-01','2016-11-11','2016-11-16','2016-11-21','2016-12-01','2016-12-06','2016-12-16','2016-12-21','2016-12-26','2017-01-06','2017-01-11','2017-07-21','2017-07-26','2017-07-31','2017-08-01','2017-08-11','2017-08-16','2017-08-21','2017-08-31','2017-09-01','2017-09-06','2017-09-11','2017-09-21','2017-09-26','2018-03-16','2018-03-21','2018-03-26','2018-04-11','2018-04-16','2018-04-26','2018-05-11','2018-05-16','2018-05-21','2018-05-31','2018-06-01','2018-06-06','2018-06-11','2018-07-06','2018-07-11','2018-07-16','2018-07-26','2018-07-31','2018-08-01','2018-08-06','2018-08-16','2018-08-21','2018-08-31','2018-09-06','2018-09-11','2018-09-21','2018-09-26','2018-10-11','2018-10-16','2018-10-26','2018-10-31','2018-11-01','2018-11-06','2018-11-16','2018-11-21','2018-11-26','2018-12-06','2018-12-11','2018-12-21','2018-12-26','2019-01-11','2019-01-16','2019-01-21','2019-01-31','2019-02-01','2019-02-11','2019-02-21','2019-02-26','2019-03-01','2019-03-06','2019-03-11','2019-03-21','2019-03-26','2019-04-01','2019-04-11','2019-04-16','2019-04-26','2019-05-06','2019-05-16','2019-05-21','2019-05-31','2019-06-06','2019-06-11','2019-06-21','2019-06-26','2019-07-01','2019-07-11','2019-07-16','2019-07-26','2019-07-31','2019-08-01','2019-08-06','2019-08-16','2019-08-21','2019-08-26','2019-09-06','2019-09-11','2019-09-16','2019-09-26','2019-10-11','2019-10-16','2019-10-21','2019-10-31','2019-11-01','2019-11-06','2019-11-11','2019-11-21','2019-11-26','2019-12-06','2019-12-11','2019-12-16','2019-12-26','2019-12-31','2020-01-06','2020-01-16','2020-01-21','2020-02-06','2020-02-11','2020-02-21','2020-02-26','2020-03-06','2020-03-11','2020-03-16','2020-03-26','2020-03-31','2020-04-01','2020-04-16','2020-04-21','2020-05-06','2020-05-11','2020-05-21','2020-05-26','2020-06-01','2020-06-11','2020-06-16','2020-07-06','2020-07-16','2020-07-21','2020-07-31','2020-08-06','2020-08-11','2020-08-21','2020-08-26','2020-08-31','2020-09-01','2020-09-11','2020-09-16','2020-09-21','2020-10-16','2020-10-21','2020-10-26','2020-11-06','2020-11-11','2020-11-16','2020-11-26','2020-12-01','2020-12-11','2020-12-16','2020-12-21','2020-12-31','2021-01-06','2021-01-11','2021-01-21','2021-01-26','2021-02-01','2021-02-26','2021-03-01']@[44.94,44.19,46.25,42.19,43.81,43.38,48.56,48.88,47.75,45.63,46.19,47.19,48.44,48.63,50.44,48.25,49.88,48.81,44.13,43.56,43.94,43.94,43,47.19,46.38,43.63,43.94,43.19,44.88,46.81,45.88,47.38,48.31,49.06,47.81,49.25,47.38,48.31,50.69,50.94,52.31,52.56,55,52.69,54.56,55.25,52.44,55.56,55.31,53.44,138.33,146.17,144,139.17,139.17,139.33,140.5,144.33,145.83,144.33,152.5,151.83,148.33,145.83,148,147.67,150,159.67,155.83,156,158.17,137.5,130.5,131.5,129.83,126.5,133.5,134.83,138.17,140,137.5,127.83,133.17,135.5,136.17,136,131.33,134.67,138.5,132.67,128.17,128.67,130.67,133.67,133.33,134,139.17,137.67,134.83,126.33,99.83,235.93,248.89,258.52,259.63,258.52,280,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,139.01,137.82,135.45,134.26,137.52,131.49,124.75,123.96,121.49,122.08,120.3,120,125.64,130.2,123.07,117.62,114.85,115.15,113.96,166.83,176.04,174.36,163.47,164.26,168.81,173.07,162.87,161.88,159.7,159.21,144.55,150.5,134.65,144.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,288.52,287.54,300,295.25,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,113.11,110.44,107,113.13,111.8,115.8,111.33,107.6,105.8,104.8,103.33,103.67,102,103.27,108.4,287,280.8,270.4,282.6,279.8,271.4,269.8,266,265.4,272.6,266,278,275.4,268.2,270.4,279.2,265.6,268,262,249.2,260.8,257.6,244.6,250.6,246.8,238.6,193.4,111,118.8,154,145,143.2,140.6,163.4,181,172.8,167.4,166.4,167.4,174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,148.13,145.63,145.16,114.84,126.25,127.34,134.22,143.91,138.91,126.88,127.19,126.41,127.03,126.41,125.31,122.97,123.44,122.66,125.16,136.41,125.47,131.72,137.97,137.5,135.31,134.38,134.69,140,141.41,143.13,141.88,140.94,142.5,145.31,145.16,146.88,143.44,143.13,146.41,148.13,145.78,144.69,147.5,125.78,131.25,134.22,108.91,79.38,59.84,52.34,47.81,42.66,57.97,66.25]@[7.19,7.07,7.40,6.75,7.01,6.94,7.77,7.82,7.64,7.30,7.39,7.55,7.75,7.78,8.07,7.72,7.98,7.81,7.06,6.97,7.03,7.03,6.88,7.55,7.42,6.98,7.03,6.91,7.18,7.49,7.34,7.58,7.73,7.85,7.65,7.88,7.58,7.73,8.11,8.15,8.37,8.41,8.80,8.43,8.73,8.84,8.39,8.89,8.85,8.55,8.30,8.77,8.64,8.35,8.35,8.36,8.43,8.66,8.75,8.66,9.15,9.11,8.90,8.75,8.88,8.86,9.00,9.58,9.35,9.36,9.49,8.25,7.83,7.89,7.79,7.59,8.01,8.09,8.29,8.40,8.25,7.67,7.99,8.13,8.17,8.16,7.88,8.08,8.31,7.96,7.69,7.72,7.84,8.02,8.00,8.04,8.35,8.26,8.09,7.58,5.99,6.37,6.72,6.98,7.01,6.98,7.56,8.56,9.09,9.16,10.25,11.89,11.29,10.61,11.23,10.86,11.19,11.00,13.43,15.04,15.35,15.70,15.93,15.82,15.12,15.04,14.65,16.20,14.99,14.65,15.44,16.53,17.13,17.17,16.79,16.46,15.97,16.61,16.28,16.80,16.28,16.67,16.08,16.18,15.40,13.71,14.15,13.55,12.60,13.05,13.30,14.00,14.47,16.90,16.39,18.29,19.66,20.72,22.40,18.75,21.60,19.44,19.06,17.00,16.26,16.40,14.91,16.20,16.69,18.12,19.29,16.99,16.75,15.09,13.00,13.93,14.39,14.37,14.86,14.33,14.60,14.94,13.18,13.28,13.43,14.34,14.24,14.54,13.26,14.38,14.38,14.78,14.63,14.68,14.67,14.08,14.01,14.14,13.57,13.49,13.20,13.00,13.88,14.04,13.92,13.68,13.56,13.89,13.28,12.60,12.52,12.27,12.33,12.15,12.12,12.69,13.15,12.43,11.88,11.60,11.63,11.51,16.85,17.78,17.61,16.51,16.59,17.05,17.48,16.45,16.35,16.13,16.08,14.60,15.20,13.60,14.60,14.27,14.51,14.68,14.60,12.47,12.27,12.84,12.81,14.34,16.40,16.02,18.35,19.15,19.79,21.14,20.62,25.68,24.51,22.59,20.92,21.66,21.28,22.41,17.60,17.54,19.08,18.01,19.15,21.62,22.40,21.86,22.35,23.58,25.00,25.87,25.72,25.89,25.82,25.97,26.58,27.11,26.39,25.34,25.85,24.99,25.47,25.27,25.45,24.85,16.05,16.97,16.77,17.37,16.70,16.14,15.87,15.72,15.50,15.55,15.30,15.49,16.26,14.35,14.04,13.52,14.13,13.99,13.57,13.49,13.30,13.27,13.63,13.30,13.90,13.77,13.41,13.52,13.96,13.28,13.40,13.10,12.46,13.04,12.88,12.23,12.53,12.34,11.93,9.67,5.55,5.94,7.70,7.25,7.16,7.03,8.17,9.05,8.64,8.37,8.32,8.37,8.70,7.74,7.12,6.91,4.80,5.20,5.34,6.10,6.92,6.91,7.53,7.21,8.22,7.28,7.53,7.38,7.24,6.23,5.95,6.65,6.61,7.14,6.85,6.96,7.12,6.99,7.00,6.32,6.59,6.57,6.62,6.63,6.89,7.36,7.67,9.27,8.08,7.95,8.07,8.63,9.60,9.25,9.36,8.95,8.96,9.06,8.89,10.38,10.23,9.60,10.19,10.10,9.51,9.50,9.48,9.32,9.29,7.35,8.08,8.15,8.59,9.21,8.89,8.12,8.14,8.09,8.13,8.09,8.02,7.87,7.90,7.85,8.01,8.73,8.03,8.43,8.83,8.80,8.66,8.60,8.62,8.96,9.05,9.16,9.08,9.02,9.12,9.30,9.29,9.40,9.18,9.16,9.37,9.48,9.33,9.26,9.44,8.05,8.40,8.59,6.97,5.08,3.83,3.35,3.06,2.73,3.71,4.24]@市盈率@股价@pe