['2010-01-06','2010-01-11','2010-01-21','2010-01-26','2010-02-01','2010-02-11','2010-02-26','2010-03-01','2010-03-11','2010-03-16','2010-03-26','2010-03-31','2010-04-01','2010-04-06','2010-04-16','2010-04-21','2010-04-26','2010-05-06','2010-05-11','2010-05-21','2010-05-26','2010-05-31','2010-06-01','2010-06-11','2010-06-21','2010-07-01','2010-07-06','2010-07-16','2010-07-21','2010-07-26','2010-08-06','2010-08-11','2010-08-16','2010-08-26','2010-08-31','2010-09-01','2010-09-06','2010-09-16','2010-09-21','2010-10-11','2010-10-21','2010-10-26','2010-11-01','2010-11-11','2010-11-16','2010-11-26','2010-12-01','2010-12-06','2010-12-21','2010-12-31','2011-01-06','2011-01-11','2011-01-21','2011-01-26','2011-01-31','2011-02-01','2011-02-11','2011-02-16','2011-02-21','2011-03-01','2011-03-11','2011-03-16','2011-03-21','2011-03-31','2011-04-01','2011-04-06','2011-04-11','2011-04-21','2011-04-26','2012-04-26','2012-05-11','2012-05-16','2012-05-21','2012-05-31','2012-06-01','2012-06-06','2012-06-11','2012-06-21','2012-06-26','2012-07-06','2012-07-11','2012-07-16','2012-07-26','2012-07-31','2012-08-01','2012-08-06','2012-08-16','2012-08-21','2012-08-31','2012-09-06','2012-09-11','2012-09-21','2012-09-26','2012-10-11','2012-10-16','2012-10-26','2012-10-31','2012-11-01','2012-11-06','2012-11-16','2012-11-21','2012-11-26','2012-12-06','2012-12-11','2012-12-21','2012-12-26','2012-12-31','2013-01-11','2013-01-16','2013-01-21','2013-01-31','2013-02-01','2013-02-06','2013-02-21','2013-02-26','2013-03-01','2013-03-06','2013-03-11','2013-03-21','2013-03-26','2013-04-01','2013-04-11','2013-04-16','2013-04-26','2013-05-06','2013-05-16','2013-05-21','2013-05-31','2013-06-06','2013-06-21','2013-06-26','2013-07-01','2013-07-11','2013-07-16','2013-07-26','2013-07-31','2013-08-01','2013-08-06','2013-08-16','2013-08-21','2013-08-26','2013-09-06','2013-09-11','2013-09-16','2013-09-26','2013-10-11','2013-10-16','2013-10-21','2013-10-31','2013-11-01','2013-11-06','2013-11-11','2013-11-21','2013-11-26','2013-12-06','2013-12-11','2013-12-16','2013-12-26','2013-12-31','2014-01-06','2014-01-16','2014-01-21','2014-02-11','2014-02-21','2014-02-26','2014-03-06','2014-03-11','2014-03-21','2014-03-26','2014-03-31','2014-04-01','2014-04-11','2014-04-16','2014-04-21','2014-05-06','2014-05-16','2014-05-21','2014-05-26','2014-06-06','2014-06-11','2014-06-16','2014-06-26','2014-07-01','2014-07-11','2014-07-16','2014-07-21','2014-07-31','2014-08-01','2014-08-06','2014-08-11','2014-08-21','2014-08-26','2014-09-01','2014-09-11','2014-09-16','2014-09-26','2014-10-16','2014-10-21','2014-10-31','2014-11-06','2014-11-11','2014-11-21','2014-11-26','2014-12-01','2014-12-11','2014-12-16','2014-12-26','2015-05-11','2015-05-21','2015-05-26','2015-06-01','2015-06-11','2015-06-16','2015-06-26','2015-07-01','2015-07-06','2015-07-21','2015-07-31','2015-08-06','2015-08-11','2015-08-21','2015-08-26','2015-09-11','2015-09-16','2015-09-21','2015-10-16','2015-10-21','2015-10-26','2015-11-06','2015-11-11','2015-11-16','2015-11-26','2015-12-01','2015-12-11','2015-12-16','2015-12-21','2015-12-31','2016-01-06','2016-01-11','2016-01-21','2016-01-26','2016-02-01','2016-02-16','2016-02-26','2016-03-01','2016-03-11','2016-03-16','2016-03-21','2016-03-31','2016-04-01','2016-04-06','2016-04-11','2016-04-21','2016-04-26','2016-05-06','2016-05-11','2016-05-16','2016-05-26','2016-05-31','2016-06-01','2016-06-06','2016-06-16','2016-06-21','2016-07-01','2016-07-06','2016-07-11','2016-07-21','2016-07-26','2016-08-01','2016-08-11','2016-08-16','2016-08-26','2016-08-31','2016-09-01','2016-09-06','2016-09-21','2016-09-26','2016-10-11','2016-10-21','2016-10-26','2016-10-31','2016-11-01','2016-11-11','2016-11-16','2016-11-21','2016-12-01','2016-12-06','2016-12-16','2016-12-21','2016-12-26','2017-01-06','2017-01-11','2017-01-16','2017-01-26','2017-02-06','2017-02-16','2017-02-21','2017-03-01','2017-03-06','2017-03-16','2017-03-21','2017-03-31','2017-04-06','2017-04-11','2017-04-21','2017-04-26','2017-05-11','2017-05-16','2017-05-26','2017-05-31','2017-06-01','2017-06-06','2017-06-16','2017-06-21','2017-06-26','2017-07-06','2017-07-11','2017-07-21','2017-07-26','2017-07-31','2017-08-01','2017-08-11','2017-08-16','2017-08-21','2017-08-31','2017-09-01','2017-09-06','2017-09-11','2017-09-21','2017-09-26','2017-10-11','2017-10-16','2017-10-26','2017-10-31','2017-11-01','2017-11-06','2017-11-16','2017-11-21','2017-12-01','2017-12-06','2017-12-11','2017-12-21','2017-12-26','2018-01-11','2018-01-16','2018-01-26','2018-01-31','2018-02-01','2018-02-06','2018-02-26','2018-03-01','2018-03-06','2018-03-16','2018-03-21','2018-03-26','2018-04-11','2018-04-16','2018-04-26','2018-05-11','2018-05-16','2018-05-21','2018-05-31','2018-06-01','2018-06-06','2018-06-11','2018-06-21','2018-06-26','2018-07-06','2018-07-11','2018-07-16','2018-07-26','2018-07-31','2018-08-01','2018-08-06','2018-08-16','2018-08-21','2018-08-31','2018-09-06','2018-09-11','2018-09-21','2018-09-26','2018-10-11','2018-10-16','2018-10-26','2018-10-31','2018-11-01','2018-11-06','2018-11-16','2018-11-21','2018-11-26','2018-12-06','2018-12-11','2018-12-21','2018-12-26','2019-01-11','2019-01-16','2019-01-21','2019-01-31','2019-02-01','2019-02-11','2019-02-21','2019-02-26','2019-03-01','2019-03-06','2019-03-11','2019-03-21','2019-03-26','2019-04-01','2019-04-11','2019-04-16','2019-04-26','2019-05-06','2019-05-16','2019-05-21','2019-05-31','2019-06-06','2019-06-11','2019-06-21','2019-06-26','2019-07-01','2019-07-11','2019-07-16','2019-07-26','2019-07-31','2019-08-01','2019-08-06','2019-08-16','2019-08-21','2019-08-26','2019-09-06','2019-09-11','2019-09-16','2019-09-26','2019-10-11','2019-10-16','2019-10-21','2019-10-31','2019-11-01','2019-11-06','2019-11-11','2019-11-21','2019-11-26','2019-12-06','2019-12-11','2019-12-16','2019-12-26','2019-12-31','2020-01-06','2020-01-16','2020-01-21','2020-02-06','2020-02-11','2020-02-21','2020-02-26','2020-03-06','2020-03-11','2020-03-16','2020-03-26','2020-03-31','2020-04-01','2020-04-16','2020-04-21','2020-05-11','2020-05-21','2020-05-26','2020-06-01','2020-06-16','2020-07-06','2020-07-16','2020-07-31','2020-08-06','2020-08-11','2020-08-21','2020-08-26','2020-08-31','2020-09-01','2020-09-11','2020-09-16','2020-09-21','2020-10-16','2020-10-21','2020-10-26','2020-11-06','2020-11-11','2020-11-16','2020-11-26','2020-12-01','2020-12-11','2020-12-16','2020-12-21','2020-12-31','2021-01-06','2021-01-11','2021-01-21','2021-01-26','2021-02-01','2021-02-26']@[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,277.69,271.54,276.92,271.54,270,258.46,264.62,257.69,251.54,227.69,210,207.69,219.23,210,212.31,219.23,227.69,224.62,213.85,216.92,232.31,217.69,212.31,221.54,216.92,221.54,223.08,230,224.62,216.15,219.23,211.54,199.23,228.46,217.69,225.38,228.46,119.17,121.67,127.92,129.17,128.33,129.58,126.67,122.92,125.42,117.92,117.08,115.83,115.83,113.33,117.5,113.75,108.75,110.83,112.5,114.17,114.58,110.83,101.25,91.67,94.58,96.25,96.67,93.33,91.25,92.92,95.42,94.17,94.58,96.25,102.08,106.67,108.75,100.83,117.92,116.67,115.83,110.42,107.5,109.58,106.67,114.58,110.42,109.58,110,107.5,101.67,104.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,95.96,205.96,274.26,300,300,258.51,212.13,175.74,128.09,153.62,161.28,167.45,179.36,164.47,125.11,160,141.06,140.43,220.64,204.26,234.89,211.7,223.19,229.15,225.11,202.77,190.43,195.53,221.7,213.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,68.25,66.6,62.52,63.69,63.69,63.79,64.66,63.79,65.44,63.98,64.47,60.78,61.84,63.88,60.1,57.77,50,51.36,50.29,50.49,49.32,49.9,51.75,52.23,51.55,50.29,51.17,47.67,47.96,47.96,48.16,46.21,46.8,47.48,47.48,47.28,47.57,53.69,50.1,48.93,50.1,48.93,47.67,45.92,45.44,44.27,45.05,43.4,40.97,38.83,40.49,40.39,39.81,286,287.33,282,268.67,258,242,254.67,255.33,258,264.67,261.33,246,248,240.67,238,250.67,246.67,246.67,229.33,229.33,226,219.33,194,196.67,191.33,188.67,196,213.33,210,205.33,193.33,197.33,198.67,197.33,197.33,196.67,204.67,200.67,174.67,170,182,182,180.67,188,210,204,194.67,200.67,202.67,188.67,182.67,21.28,20.99,21.06,20.07,21.06,21.35,21.84,23.62,24.18,26.52,27.09,27.09,28.01,28.23,27.16,27.16,24.82,21.49,23.05,22.13,21.49,19.36,20.21,22.7,21.63,22.13,21.13,21.7,21.06,20.71,20.5,19.29,19.72,21.91,22.98,25.25,24.68,24.26,21.99,22.98,24.11,22.91,21.42,21.77,21.49,20.99,20.92,21.06,21.28,21.35,21.7,21.99,21.91,19.09,18.97,18.42,16.42,17.27,17.7,18.06,18.48,18.73,17.39,17.27,16.61,16.42,16.73,16.67,16.3,15.15,15.76,15.82,16.18,17.09,17.58,17.7,18.3,17.58,18.67,18.3,17.82,17.76,17.39,17.15,16.85,16.24,16.18,16,15.88,15.76,16.18,15.88,15.52,15.33,15.45,15.45,15.15,14.67,14.18,14,13.45,11.94,12.85]@[6.08,5.82,5.89,5.15,5.43,5.31,5.59,5.74,5.99,6.09,5.93,5.96,6.07,5.99,5.90,5.56,5.17,4.56,4.42,4.06,4.19,4.36,4.16,4.25,4.25,3.81,3.87,3.92,4.13,4.38,4.56,4.60,4.76,4.82,4.87,4.76,4.87,4.34,4.34,4.47,4.32,4.42,4.33,4.45,3.96,3.92,3.84,3.89,3.94,3.67,3.76,3.79,3.45,3.44,3.50,3.51,3.87,3.83,3.94,4.28,4.24,4.11,4.09,4.05,4.14,4.13,4.15,4.16,4.06,4.18,3.61,3.53,3.60,3.53,3.51,3.36,3.44,3.35,3.27,2.96,2.73,2.70,2.85,2.73,2.76,2.85,2.96,2.92,2.78,2.82,3.02,2.83,2.76,2.88,2.82,2.88,2.90,2.99,2.92,2.81,2.85,2.75,2.59,2.97,2.83,2.93,2.97,2.86,2.92,3.07,3.10,3.08,3.11,3.04,2.95,3.01,2.83,2.81,2.78,2.78,2.72,2.82,2.73,2.61,2.66,2.70,2.74,2.75,2.66,2.43,2.20,2.27,2.31,2.32,2.24,2.19,2.23,2.29,2.26,2.27,2.31,2.45,2.56,2.61,2.42,2.83,2.80,2.78,2.65,2.58,2.63,2.56,2.75,2.65,2.63,2.64,2.58,2.44,2.50,2.38,2.36,2.32,2.42,2.43,2.35,2.41,2.31,2.42,2.45,2.53,2.52,2.48,2.49,2.38,2.29,2.26,2.25,2.27,2.22,2.24,2.27,2.23,2.27,2.31,2.35,2.33,2.50,2.45,2.59,2.61,2.61,2.55,2.64,2.78,3.71,4.11,4.01,4.06,3.90,3.82,3.63,3.82,3.93,3.91,4.32,4.42,4.10,4.51,9.68,12.89,14.85,14.13,12.15,9.97,8.26,6.02,7.22,7.58,7.87,8.43,7.73,5.88,7.52,6.63,6.60,10.37,9.60,11.04,9.95,10.49,10.77,10.58,9.53,8.95,9.19,10.42,10.04,9.18,7.47,7.41,6.83,6.92,7.70,7.70,7.18,7.19,7.31,8.05,7.67,7.53,7.90,8.03,7.22,7.26,7.06,6.67,7.03,6.77,6.95,7.03,7.05,7.82,7.49,7.48,7.58,7.49,7.69,7.61,7.10,7.18,7.49,7.39,7.51,7.38,7.44,7.46,7.22,7.50,7.46,7.48,7.36,7.40,7.56,7.57,7.54,7.45,7.19,6.93,7.00,6.87,7.03,6.86,6.44,6.56,6.56,6.57,6.66,6.57,6.74,6.59,6.64,6.26,6.37,6.58,6.19,5.95,5.15,5.29,5.18,5.20,5.08,5.14,5.33,5.38,5.31,5.18,5.27,4.91,4.94,4.94,4.96,4.76,4.82,4.89,4.89,4.87,4.90,5.53,5.16,5.04,5.16,5.04,4.91,4.73,4.68,4.56,4.64,4.47,4.22,4.00,4.17,4.16,4.10,4.29,4.31,4.23,4.03,3.87,3.63,3.82,3.83,3.87,3.97,3.92,3.69,3.72,3.61,3.57,3.76,3.70,3.70,3.44,3.44,3.39,3.29,2.91,2.95,2.87,2.83,2.94,3.20,3.15,3.08,2.90,2.96,2.98,2.96,2.96,2.95,3.07,3.01,2.62,2.55,2.73,2.73,2.71,2.82,3.15,3.06,2.92,3.01,3.04,2.83,2.74,3.00,2.96,2.97,2.83,2.97,3.01,3.08,3.33,3.41,3.74,3.82,3.82,3.95,3.98,3.83,3.83,3.50,3.03,3.25,3.12,3.03,2.73,2.85,3.20,3.05,3.12,2.98,3.06,2.97,2.92,2.89,2.72,2.78,3.09,3.24,3.56,3.48,3.42,3.10,3.24,3.40,3.23,3.02,3.07,3.03,2.96,2.95,2.97,3.00,3.01,3.06,3.10,3.09,3.15,3.13,3.04,2.71,2.85,2.92,2.98,3.05,3.09,2.87,2.85,2.74,2.71,2.76,2.75,2.69,2.50,2.60,2.61,2.67,2.82,2.90,2.92,3.02,2.90,3.08,3.02,2.94,2.93,2.87,2.83,2.78,2.68,2.67,2.64,2.62,2.60,2.67,2.62,2.56,2.53,2.55,2.55,2.50,2.42,2.34,2.31,2.22,1.97,2.12]@市盈率@股价@pe