['2010-01-06','2010-01-11','2010-01-21','2010-01-26','2010-02-01','2010-02-11','2010-02-26','2010-03-01','2010-03-11','2010-03-16','2010-03-26','2010-03-31','2010-04-01','2010-04-06','2010-04-16','2010-04-21','2010-04-26','2010-05-06','2010-05-11','2010-05-21','2010-05-26','2010-05-31','2010-06-01','2010-06-11','2010-06-21','2010-07-01','2010-07-06','2010-07-16','2010-07-21','2010-07-26','2010-08-06','2010-08-11','2010-08-16','2010-08-26','2010-08-31','2010-09-01','2010-09-06','2010-09-16','2010-09-21','2010-10-11','2010-10-21','2010-10-26','2010-11-01','2010-11-11','2010-11-16','2010-11-26','2010-12-01','2010-12-06','2010-12-16','2010-12-21','2010-12-31','2011-01-06','2011-01-11','2011-01-21','2011-01-26','2011-01-31','2011-02-01','2011-02-11','2011-02-16','2011-02-21','2011-03-01','2011-03-11','2011-03-16','2011-03-21','2011-04-01','2011-04-06','2011-04-11','2011-04-21','2011-04-26','2011-05-06','2011-05-11','2011-05-16','2011-05-26','2011-05-31','2011-06-01','2011-06-16','2011-06-21','2011-07-01','2011-07-06','2011-07-11','2011-07-21','2011-07-26','2011-08-01','2011-08-11','2011-08-16','2011-08-26','2011-08-31','2011-09-01','2011-09-06','2011-09-16','2011-09-21','2011-09-26','2011-10-11','2011-10-21','2011-10-26','2011-10-31','2011-11-01','2011-11-11','2011-11-16','2011-11-21','2011-12-01','2011-12-06','2011-12-16','2011-12-21','2011-12-26','2012-01-06','2012-01-11','2012-01-16','2012-01-31','2012-02-01','2012-02-06','2012-02-16','2012-02-21','2012-03-01','2012-03-06','2012-03-16','2012-03-21','2012-03-26','2012-04-06','2012-04-11','2012-04-16','2012-04-26','2012-05-16','2012-05-21','2012-05-31','2012-06-01','2012-06-06','2012-06-11','2012-06-21','2012-06-26','2012-07-06','2012-07-11','2012-07-16','2012-07-26','2012-07-31','2012-08-01','2012-08-06','2012-08-16','2012-08-21','2012-08-31','2012-09-06','2012-09-11','2012-09-21','2012-09-26','2012-10-11','2012-10-16','2012-10-26','2012-10-31','2012-11-01','2012-11-06','2012-11-16','2012-11-21','2012-11-26','2012-12-06','2012-12-11','2012-12-21','2013-01-21','2013-01-31','2013-02-01','2013-02-06','2013-02-21','2013-02-26','2013-03-01','2013-03-06','2013-03-11','2013-03-21','2013-03-26','2013-04-01','2013-04-11','2013-04-16','2013-04-26','2013-05-06','2013-05-16','2013-05-21','2013-05-31','2013-06-06','2013-06-21','2013-06-26','2013-07-01','2013-07-11','2013-07-16','2013-07-26','2013-07-31','2013-08-01','2013-08-06','2013-08-16','2013-08-21','2013-08-26','2013-09-06','2013-09-11','2013-09-16','2013-09-26','2013-10-11','2013-10-16','2013-10-21','2013-10-31','2013-11-01','2013-11-06','2013-11-11','2013-11-21','2013-11-26','2013-12-06','2013-12-11','2013-12-16','2013-12-26','2013-12-31','2014-01-06','2014-01-16','2014-01-21','2014-02-11','2014-02-21','2014-02-26','2014-03-06','2014-03-11','2014-03-21','2014-03-26','2014-03-31','2014-04-01','2014-04-11','2014-04-16','2014-04-21','2014-05-06','2014-05-16','2014-05-21','2014-05-26','2014-06-06','2014-06-11','2014-06-16','2014-06-26','2014-07-01','2014-07-11','2014-07-16','2014-07-21','2014-07-31','2014-08-01','2014-08-06','2014-08-11','2014-08-21','2014-08-26','2014-09-01','2014-09-11','2014-09-16','2014-09-26','2014-10-16','2014-10-21','2014-10-31','2014-11-06','2014-11-11','2014-11-21','2014-11-26','2014-12-01','2014-12-11','2014-12-16','2014-12-26','2014-12-31','2015-01-06','2015-01-16','2015-01-21','2015-01-26','2015-02-06','2015-02-11','2015-02-16','2015-02-26','2015-03-06','2015-03-11','2015-03-16','2015-03-26','2015-03-31','2015-04-01','2015-04-16','2015-04-21','2015-05-06','2015-05-11','2015-05-21','2015-05-26','2015-06-01','2015-06-11','2015-06-16','2015-06-26','2015-07-01','2015-07-06','2015-07-16','2015-07-21','2015-07-31','2015-08-06','2015-08-11','2015-08-21','2015-08-26','2015-08-31','2015-09-01','2015-09-11','2015-09-16','2015-09-21','2015-10-16','2015-10-21','2015-10-26','2015-11-06','2015-11-11','2015-11-16','2015-11-26','2015-12-01','2015-12-11','2015-12-16','2016-07-06','2016-07-11','2016-07-21','2016-07-26','2016-08-01','2016-08-11','2016-08-16','2016-08-26','2016-08-31','2016-09-01','2016-09-06','2016-09-21','2016-09-26','2016-10-11','2016-10-21','2016-10-26','2016-10-31','2016-11-01','2016-11-11','2016-11-16','2016-11-21','2016-12-01','2016-12-06','2016-12-16','2016-12-21','2016-12-26','2017-01-06','2017-01-11','2017-01-16','2017-01-26','2017-02-06','2017-02-16','2017-02-21','2017-03-01','2017-03-06','2017-03-16','2017-03-21','2017-03-31','2017-04-06','2017-04-11','2017-04-21','2017-04-26','2017-05-11','2017-05-16','2017-05-26','2017-05-31','2017-06-01','2017-06-06','2017-06-16','2017-06-21','2017-06-26','2017-07-06','2017-07-11','2017-07-21','2017-07-26','2017-07-31','2017-08-01','2017-08-11','2017-08-16','2017-08-21','2017-08-31','2017-09-01','2017-09-06','2017-09-11','2017-09-21','2017-09-26','2017-10-11','2017-10-16','2017-10-26','2017-10-31','2017-11-01','2017-11-06','2017-11-16','2017-11-21','2017-12-01','2017-12-06','2017-12-11','2017-12-21','2017-12-26','2018-01-11','2018-01-16','2018-01-26','2018-01-31','2018-02-01','2018-02-06','2018-02-26','2018-03-01','2018-03-06','2018-03-16','2018-03-21','2018-03-26','2018-04-11','2018-04-16','2018-04-26','2018-05-11','2018-05-16','2018-05-21','2018-05-31','2018-06-01','2018-06-06','2018-06-11','2018-06-21','2018-06-26','2018-07-06','2018-07-11','2018-07-16','2018-07-26','2018-07-31','2018-08-01','2018-08-06','2018-08-16','2018-08-21','2018-08-31','2018-09-06','2018-09-11','2018-09-21','2018-09-26','2018-10-11','2018-10-16','2018-10-26','2018-10-31','2018-11-01','2018-11-06','2018-11-16','2018-11-21','2018-11-26','2018-12-06','2018-12-11','2018-12-21','2018-12-26','2019-01-11','2019-01-16','2019-01-21','2019-01-31','2019-02-01','2019-02-11','2019-02-21','2019-02-26','2019-03-01','2019-03-06','2019-03-11','2019-03-21','2019-03-26','2019-04-01','2019-04-11','2019-04-16','2019-04-26','2019-05-06','2019-05-16','2019-05-21','2019-05-31','2019-06-06','2019-06-11','2019-06-21','2019-06-26','2019-07-01','2019-07-11','2019-07-16','2019-07-26','2019-07-31','2019-08-01','2019-08-06','2019-08-16','2019-08-21','2019-08-26','2019-09-06','2019-09-11','2019-09-16','2019-09-26','2019-10-11','2019-10-16','2019-10-21','2019-10-31','2019-11-01','2019-11-06','2019-11-11','2019-11-21','2019-11-26','2019-12-06','2019-12-11','2019-12-16','2019-12-26','2019-12-31','2020-01-06','2020-01-16','2020-01-21','2020-02-06','2020-02-11','2020-02-21','2020-02-26','2020-03-06','2020-03-11','2020-03-16','2020-03-26','2020-03-31','2020-04-01','2020-04-16','2020-04-21','2020-05-06','2020-05-11','2020-05-21','2020-05-26','2020-06-01','2020-06-11','2020-06-16','2020-07-06','2020-07-16','2020-07-21','2020-07-31','2020-08-06','2020-08-11','2020-08-21','2020-08-26','2020-08-31','2020-09-01','2020-09-11','2020-09-16','2020-09-21','2020-10-16','2020-10-21','2020-10-26','2020-11-06','2020-11-11','2020-11-16','2020-11-26','2020-12-01','2020-12-11','2020-12-16','2020-12-21','2020-12-31','2021-01-06','2021-01-11']@[21.58,21.21,20.42,19.21,19.6,19.33,19.65,19.67,19.79,19.31,19.38,19.79,20.27,20,18.83,16.9,16.25,14.96,15.1,15.54,15.65,15.17,15.06,15,15.44,14.06,14.85,16.02,16.29,16.83,16.81,17.48,18.67,17.92,17.69,17.79,18.25,16.88,17.13,18.56,18.67,19.71,20.23,19.27,17.15,17.29,17.27,17.83,17.71,19.17,17.27,13.39,13.68,12.7,12.89,12.42,12.39,12.52,12.92,12.73,12.58,12.62,12.5,12.58,13.36,13.55,13.36,13.15,12.95,12.58,12.56,12.68,11.97,12.03,12,12.26,12.68,13.3,13.52,13.41,12.88,12.58,12.71,13.11,12.82,12.85,12.5,12.48,12.27,12.36,12.08,10.98,10.82,10.73,11.76,12.27,11.91,11.55,11.2,10.89,11.35,11.36,11.41,11.21,11.56,8.14,8.48,8.38,8.69,8.59,8.66,8.85,9,9.43,9.58,9.4,9.3,9.11,9.52,9.65,9.74,10.17,9.78,9.85,10.51,10.4,10.2,10.45,10.26,10.17,11.11,10.83,11.2,10.27,10.64,10.75,10.1,9.97,9.6,9.26,9.64,9.78,9.02,9,9.57,9.44,9.47,9.6,9.91,9.93,9.49,9.66,9.72,10.68,10.65,10.86,9.76,10.54,10.49,10.67,9.92,9.49,10.56,9.78,9.75,9.66,9.75,9.65,9.65,10.21,9.68,9.93,10.42,10.71,10.67,10.24,8.84,8.04,8.82,9.61,9.32,8.36,8.51,8.7,8.87,8.83,8.58,8.68,8.54,9.13,8.86,8.06,8.44,8.11,8.21,8.24,8.39,8.07,7.8,7.9,7.65,7.76,7.65,7.55,7,7.2,5.46,5.25,5.27,5.51,5.23,4.88,5.34,5.47,5.85,5.73,5.91,5.9,5.8,5.74,5.59,5.69,5.92,5.95,6.22,6.32,6.43,6.33,6.33,6.21,6.73,6.65,6.82,7.53,7.41,7.29,7.31,7.11,6.99,6.99,7.19,7.02,7.11,7.09,7.03,7.16,7.11,7.31,7.14,7.67,8.07,9.08,8.72,8.9,10.45,10.04,9.45,9.13,9.58,8.5,8.68,8.84,8.99,8.35,8.34,8.73,9.06,9.66,9.59,10,10.13,9.48,9.84,9.9,11.03,10.41,10.71,10.06,9.39,9.97,10.41,10.28,10.5,10.27,10.38,11.24,10.08,9.62,10,10.3,9.77,9.74,9.57,9.9,9.6,9.91,10.29,10.26,10.14,10.49,11.94,14.27,14.47,12.07,11.14,10.38,10.84,10.91,13.07,17.25,14.4,15.64,14.73,14.66,15.45,15.49,16.43,15.84,15.79,15.63,16.16,16.29,16.71,17.15,16.88,15.91,14.13,12.93,13.03,10.86,10.74,11.05,10.88,10.9,10.88,11.04,10.79,10.64,11.19,11.15,10.83,10.94,10.89,10.88,10.72,10.13,10.12,10.82,11.19,11.1,10.98,11.02,11.07,13.94,12.75,13.03,13.04,12.33,12.3,12.33,11.59,11.51,11.91,12.64,12.46,12.94,13.72,15.36,14.5,14.56,14.26,14.91,15.66,15.76,14.87,15.65,17.15,16.59,16.61,16.17,16.06,16.47,13.84,15.83,15.76,14.79,14.76,14.1,13.46,12.76,13.26,12.85,12.46,11.94,12.84,11.82,11.22,11,10.72,10.66,10.07,10.24,10.63,10.75,10.92,10.06,9.14,9.24,9.11,9.33,9.18,8.8,8.21,8.94,9.41,9.82,9.33,9.54,10.51,10.07,8.59,8.63,9.73,9.89,9.97,9.86,10.11,10.6,10.27,10.24,10.58,9.9,9.72,8.27,8.31,8.38,9.07,9.05,9.04,8.81,9.08,9.33,9.63,8.97,9.66,9.25,10.48,10.41,10.34,9.5,8.86,9.19,8.99,8.73,8.86,9.26,9.25,9.08,9.35,9.55,9.82,9.79,9.4,9.29,8.83,8.93,9.29,8.99,9.13,9.14,9.23,8.91,9.1,9.19,9.37,9.01,9.11,9.05,8.96,9.08,9.61,9.45,9.49,9.97,10.51,10.86,9.08,8.8,8.42,8.04,8.38,8.43,8.68,8.97,8.76,8.22,7.55,7.39,7.67,7.66,7.5,7.57,7.61,7.37,7.44,7.61,7.46,7.44,8.94,7.94,8.07,7.73,7.89,8.03,8.18,8.1,8.15,8.14,8.36,8.42,8.69,8.28,8.17,8.33,8.77,8.79,8.77,9.01,9.03,8.52,8.48,8.44,8.58,9.27,9.74]@[10.36,10.18,9.80,9.22,9.41,9.28,9.43,9.44,9.50,9.27,9.30,9.50,9.73,9.60,9.04,8.11,7.80,7.18,7.25,7.39,7.44,7.21,7.16,7.13,7.34,6.68,7.06,7.62,7.75,8.01,8.00,8.32,8.89,8.53,8.42,8.47,8.69,8.03,8.15,8.84,8.89,9.39,9.64,9.18,8.16,8.23,8.22,8.49,8.43,9.13,8.22,8.84,9.03,8.38,8.51,8.20,8.18,8.26,8.53,8.40,8.30,8.33,8.25,8.30,8.82,8.94,8.82,8.68,8.55,8.30,8.29,8.37,7.90,7.84,7.82,7.99,8.27,8.68,8.82,8.75,8.40,8.20,8.29,8.55,8.36,8.38,8.15,8.14,8.00,8.06,7.87,7.15,7.04,6.98,7.66,8.00,7.76,7.52,7.29,7.09,7.39,7.40,7.43,7.30,7.53,7.16,7.46,7.37,7.65,7.56,7.62,7.79,7.92,8.30,8.43,8.27,8.18,8.02,8.38,8.49,8.57,8.95,8.61,8.67,9.25,9.15,8.98,9.20,9.03,8.95,9.65,9.40,9.73,8.91,9.23,9.33,8.76,8.64,8.32,8.02,8.35,8.48,7.81,7.79,8.29,8.18,8.20,8.32,8.59,8.61,8.22,8.37,8.42,9.27,9.24,9.43,11.13,12.01,11.96,12.16,11.31,10.82,12.04,11.15,11.11,11.01,11.12,11.00,11.00,11.64,11.03,11.32,11.70,12.03,11.98,11.49,9.90,8.99,9.88,10.78,10.45,9.35,9.52,9.74,9.93,9.89,9.60,9.72,9.55,10.23,9.92,9.01,9.44,9.07,9.18,9.21,9.39,9.02,8.71,8.83,8.54,8.67,8.54,8.43,7.80,8.03,7.48,7.19,7.22,7.55,7.16,6.68,7.32,7.50,8.01,7.85,8.09,8.08,7.95,7.87,7.66,7.79,7.70,7.74,8.11,8.25,8.40,8.26,8.26,8.10,8.81,8.70,8.94,9.90,9.74,9.58,9.61,9.33,9.16,9.17,9.44,9.21,9.33,9.31,9.22,9.40,9.33,9.60,9.37,10.10,10.64,12.03,11.53,11.78,13.90,14.36,13.52,13.05,13.70,12.16,12.41,12.64,12.85,11.94,11.93,12.49,12.95,13.82,13.72,14.30,14.48,13.56,14.07,14.15,15.77,14.88,15.32,14.38,13.43,14.25,14.88,14.70,14.51,14.18,14.34,15.57,13.91,13.25,13.80,14.23,13.47,13.43,13.18,13.65,13.23,13.67,14.21,14.17,14.00,14.50,16.58,19.90,20.19,19.80,18.27,17.02,17.78,17.17,20.71,27.57,22.89,24.93,23.44,23.32,24.62,24.68,26.23,25.25,25.17,24.92,25.79,25.99,26.68,27.40,26.97,25.38,22.46,20.48,20.65,20.64,20.40,21.00,20.68,20.71,20.68,20.98,20.50,20.22,21.27,21.18,20.58,20.79,20.70,20.68,20.36,19.24,19.23,20.55,21.26,21.09,20.87,20.94,21.04,26.48,24.22,24.75,24.78,23.42,23.37,23.42,22.02,21.86,22.62,23.23,22.88,23.80,25.28,28.40,26.76,26.87,26.31,27.53,28.96,29.15,27.46,28.94,31.79,30.73,30.77,29.93,29.72,30.50,35.15,40.20,40.04,37.56,37.50,35.82,34.18,32.41,33.67,32.63,31.66,30.33,32.61,30.03,28.50,27.94,27.23,27.07,25.59,26.00,26.99,27.31,27.73,25.54,23.21,23.46,23.15,23.71,23.32,22.35,20.86,22.72,23.91,24.05,22.81,23.34,25.80,24.67,20.93,21.01,23.81,24.23,24.42,24.14,24.78,26.03,25.19,25.10,25.97,24.25,23.80,25.30,25.42,25.65,27.75,27.68,27.67,26.95,27.79,28.54,29.48,27.45,29.55,28.29,32.07,31.84,31.64,29.08,27.10,28.13,27.52,26.70,27.12,28.33,28.31,27.79,28.62,29.21,30.06,29.96,28.76,28.42,27.02,26.28,27.39,26.45,26.89,26.91,27.21,26.22,26.81,27.07,27.64,26.53,26.83,26.65,26.38,26.75,28.35,27.86,28.00,29.45,31.12,32.18,31.51,30.53,29.21,27.90,29.08,29.25,30.11,31.13,30.38,28.54,26.20,25.65,26.63,26.58,26.02,26.26,26.41,25.58,25.83,26.40,25.90,25.82,31.02,27.54,28.01,26.84,27.38,27.88,27.36,27.08,27.27,27.22,28.00,28.19,29.14,27.73,27.35,27.88,29.42,29.49,29.43,30.25,30.33,28.55,28.42,28.26,28.77,28.37,29.81]@市盈率@股价@pe