今日288只个股突破五日均线,热点题材,股票新闻,概念股,主力资金流入

今日288只个股突破五日均线
2018-08-10

  截至今日上午10:30分,上证综指2794.76点,收于五日均线之上,涨跌幅0.01%,A股总成交额为1240.61亿元。到目前为止今日有288只A股价格突破了五日均线,其中乖离率较大的个股有华森制药联合光电深物业A等,乖离率分别为8.61%、8.07%、7.92%;启迪桑德、朗姿股份申通快递等个股乖离率小,刚刚站上五日均线。

  8月10日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002907华森制药10.027.4424.3726.478.61300691联合光电10.003.5323.0124.878.07000011深物业A9.962.6910.5411.377.92300681英搏尔8.594.2042.6345.887.62002338奥普光电10.003.1712.5013.427.38000411英特集团10.021.3613.6114.617.33000014沙河股份8.325.6310.5711.337.23002782可立克8.528.5613.8614.776.55603506南都物业10.026.7425.2726.806.06002618丹邦科技10.012.4517.0018.036.05600521华海药业7.070.7518.8419.986.03300633开立医疗7.651.1129.4431.105.64000650仁和药业5.491.896.947.305.16300604长川科技6.685.2938.1640.105.07300747锐科激光6.319.87157.95165.855.00300452山河药辅5.273.6214.4715.194.96300705九典制药6.137.4820.5021.484.80300647超频三5.8122.3718.6019.484.74600641万业企业9.333.2912.1912.774.72603963大理药业5.885.3319.7920.724.70002900哈三联4.872.9914.2314.874.47603108润达医疗3.460.4210.0510.474.20000860顺鑫农业6.382.1540.1841.854.16600267海正药业3.260.5110.9611.414.11002737葵花药业5.770.5619.5520.354.07600535天士力3.010.3720.7721.593.94002234民和股份4.101.7212.4612.943.85603737三棵树4.070.6639.9241.403.70600679上海凤凰3.862.5813.7614.263.65000806银河生物4.751.413.623.753.65002896中大力德4.507.5935.3736.663.65002124天邦股份4.291.524.694.863.62002880卫光生物3.961.5544.9046.503.57603887城地股份4.480.7514.8815.403.51002299圣农发展3.490.4716.6117.193.47603605珀莱雅4.963.4140.7342.113.40002714牧原股份4.760.3824.7225.543.32603659璞泰来3.241.1948.4049.973.24002016世荣兆业3.901.4211.6312.003.22300037新宙邦4.451.4722.5223.243.20300702天宇股份3.233.1516.1116.623.19300471厚普股份2.411.656.596.803.16300056三维丝4.941.926.186.373.11002692睿康股份2.460.623.643.753.08300601康泰生物7.722.6539.7941.013.07603895天永智能3.156.6329.5230.433.07300677英科医疗9.993.4918.2918.832.94603043广州酒家4.011.2724.4425.152.91600225天津松江3.101.583.243.332.90600787中储股份3.860.557.067.262.86603027千禾味业3.052.2718.3918.912.85300709精研科技3.121.6434.0635.012.80600071凤凰光学2.510.3111.1211.432.79002118紫鑫药业3.140.855.445.592.76603260合盛硅业2.412.3558.2359.802.70002693双成药业3.160.865.085.222.68002199东晶电子2.410.437.888.092.66002913奥士康3.073.6334.9735.882.60600735新华锦2.150.575.575.712.59002157正邦科技2.940.454.104.202.54002787华源控股2.660.709.8110.052.49600486扬农化工3.500.4150.8252.082.47603833欧派家居2.600.68101.50104.002.47002032苏泊尔2.850.0650.0151.222.42002507涪陵榨菜2.630.7126.3226.952.39300683海特生物4.911.5531.5132.262.39002750龙津药业2.560.126.276.412.23300537广信材料2.891.0812.1712.442.22300701森霸传感2.916.0437.7038.522.18600211西藏药业3.080.3331.4732.142.14002020京新药业2.790.4510.8111.042.13600260凯乐科技0.520.5620.9221.362.12300688创业黑马4.076.2346.5647.532.09002864盘龙药业4.909.9943.4044.302.08002069獐子岛4.771.453.873.952.07603898好莱客2.450.7321.3221.752.04300384三联虹普3.725.8435.4936.212.03000502绿景控股2.540.296.336.461.99300618寒锐钴业1.751.54123.42125.851.97603811诚意药业2.090.6227.7928.341.96603369今世缘1.880.3718.6419.001.94601233桐昆股份1.320.5317.3917.721.92300132青松股份3.171.2810.8711.071.82000697炼石有色3.280.3816.4016.701.80603721中广天择1.061.3317.7218.041.79002780三夫户外1.841.2414.1314.381.77600273嘉化能源0.240.378.058.191.76002544杰赛科技1.120.4711.5011.701.76603180金牌厨柜4.725.6066.9368.101.75600315上海家化1.500.1534.5935.191.72600345长江通信1.631.9824.5524.971.71002219恒康医疗2.870.773.523.581.70002853皮阿诺1.000.5318.8119.121.65000897津滨发展2.920.722.432.471.65300668杰恩设计2.511.4320.1320.451.59600380健康元2.260.4411.1511.331.58000710贝瑞基因2.450.8241.6642.311.56002399海普瑞2.010.1517.4617.731.56603633徕木股份2.200.2911.4311.611.56002466天齐锂业0.620.3939.9540.561.52300401花园生物1.540.6216.8517.101.50300490华自科技2.212.8013.2413.441.50300629新劲刚2.561.4418.9619.241.49603711香飘飘1.262.1919.7420.031.48002890弘宇股份0.991.1521.0521.361.47002675东诚药业3.960.508.558.671.45002584西陇科学2.483.656.516.601.44600819耀皮玻璃1.190.134.184.241.44300637扬帆新材3.651.9826.5826.961.43300351永贵电器1.350.6511.0811.241.43000736中交地产2.050.1710.8210.971.42603499翔港科技2.312.7522.7223.041.42601330绿色动力2.1610.7315.3915.611.42002866传艺科技1.944.3313.4913.681.41002458益生股份4.623.0018.9919.251.39603198迎驾贡酒1.830.2017.0517.291.38002919名臣健康2.816.6132.4532.901.37000586汇源通信1.840.099.289.411.36002243通产丽星3.593.907.978.081.35600055万东医疗1.010.269.8710.001.34300463迈克生物1.430.4322.4722.771.32300735光弘科技3.062.0315.6415.851.32002391长青股份0.540.2911.0111.151.31002021中捷资源0.720.982.762.801.30000752西藏发展0.380.437.857.951.30000538云南白药2.020.1694.2995.511.29000596古井贡酒1.370.2780.9782.001.27603388元成股份1.980.3611.7011.851.25002401中远海科2.901.459.829.941.24000566海南海药1.330.646.786.861.24002906华阳集团0.921.1314.1114.281.23603776永安行0.551.5229.0829.431.22002058威尔泰0.090.2710.5310.661.22002287奇正藏药2.470.1027.8528.191.21300263隆华节能0.801.194.985.041.20300632光莆股份0.790.5412.5712.721.19002869金溢科技1.130.5220.2720.511.17600711盛屯矿业0.260.957.687.771.17300400劲拓股份1.750.8116.1316.321.15600896*ST 海投0.570.083.503.541.14002910庄园牧场0.903.4120.0620.281.12600228ST 昌九1.230.028.118.201.11603801志邦股份2.090.2936.3136.711.11603607京华激光1.251.6323.1423.401.11300522世名科技1.151.4020.0920.311.10300722新余国科1.754.6136.1736.561.09300298三诺生物2.590.7215.3115.471.07300001特锐德1.170.3213.6413.781.06600148长春一东1.050.5118.1018.291.05600419天润乳业0.810.4914.7214.871.05603518维格娜丝1.200.2216.6616.831.04002883中设股份1.860.7922.8023.041.04000756新华制药1.640.476.736.801.04600821津劝业1.580.664.464.511.03000560我爱我家1.230.215.705.761.02600622光大嘉宝1.040.396.726.791.01603819神力股份0.000.4114.7514.901.00603305旭升股份-0.031.0829.1829.470.98600781辅仁药业2.450.6415.7515.900.97300313天山生物0.690.078.638.710.95603456九洲药业1.380.296.576.630.94002288超华科技0.970.324.124.160.92300586美联新材1.7114.0813.5613.680.91603900莱绅通灵1.230.8215.5015.640.90002769普路通0.000.449.769.850.88002121科陆电子0.700.405.685.730.88000608阳光股份1.460.094.844.880.87603818曲美家居1.090.089.229.300.87300713英可瑞0.681.1030.9431.210.86603138海量数据0.811.6121.0221.200.86603337杰克股份2.460.2135.9936.300.85300340科恒股份-0.191.0316.0116.150.85000910大亚圣象1.580.2213.4113.520.84600810神马股份0.281.6518.0518.200.82002370亚太药业0.710.3112.5912.690.81603165荣晟环保1.011.0118.8418.990.81002725跃岭股份1.562.299.059.120.80300225金力泰0.831.924.814.850.79600658电子城0.970.115.175.210.77000962东方钽业2.501.286.516.560.77002660茂硕电源1.030.236.796.840.77603685晨丰科技0.680.8216.2416.360.76600165新日恒力1.922.244.214.240.76600962国投中鲁1.040.778.718.780.76002868绿康生化0.810.1617.2717.400.75300104乐视网2.371.492.142.160.75600662强生控股0.460.364.324.350.74300358楚天科技2.333.6910.4510.530.73600599熊猫金控0.160.0912.1112.200.73300406九强生物0.590.2811.8911.980.72601828美凯龙0.450.5813.3613.450.70300427红相股份1.700.4213.0813.170.70002598山东章鼓-0.140.066.866.910.70002245澳洋顺昌0.340.265.785.820.69603630拉芳家化1.081.1915.8315.940.68002418康盛股份-0.310.513.233.250.68300294博雅生物1.420.0930.5830.790.67603069海汽集团0.000.357.787.830.67300572安车检测1.800.3245.5545.850.67603701德宏股份0.350.2211.4611.540.66600158中体产业0.330.399.069.120.66002580圣阳股份1.100.895.475.510.66603686龙马环卫0.650.1123.1623.310.65603566普莱柯1.240.0314.5614.650.65002527新时达0.610.206.526.560.64600630龙头股份0.810.467.467.510.64002570*ST 因美1.390.255.085.110.63002045国光电器0.170.415.715.750.63000151中成股份0.091.1311.2611.330.62603329上海雅仕2.113.2722.5622.700.62300576容大感光0.420.6814.2714.360.62002390信邦制药1.760.206.326.360.60600750江中药业1.690.4315.5715.660.58600929湖南盐业0.833.2312.1312.200.58002024苏宁易购1.700.3012.4612.530.56000017深中华A1.653.734.294.310.56000410沈阳机床0.000.227.577.610.55300658延江股份1.101.5814.6514.730.55600421ST 仰帆1.140.025.285.310.53002213特尔佳0.801.1811.3511.410.51600405动力源0.000.174.764.780.50603045福达合金0.024.5746.1646.390.49603326我乐家居0.200.379.829.870.49002581未名医药0.770.359.099.130.48300317珈伟股份1.571.955.815.840.48000690宝新能源0.980.117.157.180.48002760凤形股份0.200.2314.9615.030.45300014亿纬锂能0.390.3115.3415.410.44002435长江润发0.260.077.727.750.44002515金字火腿-0.430.194.584.600.44300504天邑股份0.822.9230.7330.860.42603458勘设股份0.800.4439.0839.240.42603128华贸物流0.160.556.266.290.42002797第一创业0.190.675.335.350.41300703创源文化1.452.4517.4717.540.40002192融捷股份0.430.3018.6318.700.40300437清水源0.520.5415.4115.470.39002044美年健康1.511.1716.0616.120.36600732ST 新梅0.200.075.075.090.35600480凌云股份0.110.299.079.100.35603041美思德0.460.2217.4217.480.34603345安井食品2.890.8135.1335.250.34600137浪莎股份-0.280.3014.3614.410.33300612宣亚国际4.005.0718.6718.730.33300575中旗股份0.380.2834.1234.230.33600614鹏起科技0.810.284.934.950.32600138中青旅1.730.4515.8415.890.32300708聚灿光电0.411.9014.5614.600.30600740山西焦化2.172.1311.2711.300.30600822上海物贸-0.100.7010.2110.240.29600626申达股份0.180.225.585.600.29002564天沃科技1.590.186.356.370.28002905金逸影视0.421.3416.5216.570.28600853龙建股份0.270.323.743.750.27600900长江电力0.310.0316.3916.430.26300456耐威科技1.811.6625.2125.270.25002552*ST 宝鼎0.850.124.734.740.25002850科达利0.930.4323.8523.910.24300345红宇新材1.021.584.964.970.24002212南洋股份0.950.1111.7111.740.24603063禾望电气-0.110.338.748.760.23600655豫园股份0.510.077.877.890.23000576广东甘化-0.191.845.345.350.22002759天际股份-0.240.448.288.300.22600715文投控股0.770.176.566.570.21603358华达科技-0.050.1518.2118.250.21002242九阳股份0.180.0816.3116.340.20002679福建金森0.260.1511.7711.790.19002518科士达0.770.237.887.890.18000677恒天海龙0.000.123.383.390.18002085万丰奥威1.270.137.987.990.18000913钱江摩托0.870.089.269.280.17600978宜华生活0.170.106.036.040.17002472双环传动-0.270.177.337.340.16600990四创电子2.361.6135.5635.610.15600648外高桥-0.160.0618.2418.260.13002862实丰文化-0.050.4818.3118.330.12300675建科院0.680.5028.2428.270.11603603博天环境0.380.2518.6018.620.10002803吉宏股份0.380.3026.6326.650.07300742越博动力1.704.0060.2260.260.07002278神开股份3.520.579.699.700.06300134大富科技2.091.2010.7510.760.06603179新泉股份1.150.1718.4018.410.05002164宁波东力0.760.793.983.980.05002468申通快递0.370.5716.0716.080.04002612朗姿股份0.100.1810.1710.170.02000826启迪桑德1.070.2715.0715.070.01
万2开户
(赠送炒股公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml