今日169只个股突破五日均线,热点题材,股票新闻,概念股,主力资金流入

今日169只个股突破五日均线
2018-07-13

  据统计,截至今日下午收盘,上证综指2831.18点,收于五日均线之上,涨跌幅-0.23%,A股总成交额为3658.63亿元。到目前为止今日有169只A股价格突破了五日均线,其中乖离率较大的个股有科迪乳业泰尔股份英特集团等,乖离率分别为7.83%、7.57%、7.26%;吉宏股份海南瑞泽新赛股份等个股乖离率小,刚刚站上五日均线。

7月13日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002770科迪乳业10.173.433.013.257.83002347泰尔股份10.002.633.894.187.57000411英特集团9.983.4013.0514.007.26603703盛洋科技10.024.598.759.336.68300062中能电气9.934.545.515.876.53300049福瑞股份9.984.3211.3112.016.15002694顾地科技9.962.415.105.416.08600985雷鸣科化9.962.1210.1210.715.79002345潮宏基8.341.798.248.705.58002354天神娱乐8.826.758.799.255.28603977国泰集团9.990.818.739.144.70600599熊猫金控6.730.6215.3116.014.56000517荣安地产5.541.312.923.054.31300546雄帝科技6.286.0421.1122.014.26603180金牌厨柜6.797.7393.3297.254.22000007全新好5.540.7613.7614.303.91601877正泰电器6.020.6821.5622.383.80300308中际旭创7.553.1154.5956.573.62002774快意电梯2.8724.879.369.683.46300138晨光生物4.872.116.666.893.45300388国祯环保4.791.449.9610.283.25300315掌趣科技4.532.504.024.153.24300642透景生命3.783.2954.7356.302.86000676智度股份1.971.5710.5910.882.72002058威尔泰4.330.5210.5710.852.63002095生意宝3.301.2733.2934.162.63300403地尔汉宇4.120.866.416.572.56603988中电电机3.833.4014.0214.372.53000799酒鬼酒2.794.1624.8425.462.50600228ST 昌九3.540.368.859.072.49300289利德曼4.171.746.106.242.36300402宝色股份3.272.268.959.162.30300582英飞特3.373.5812.6112.892.22002478常宝股份3.510.574.334.422.17002785万里石3.353.418.458.632.15002268卫士通3.241.2820.2620.702.15002695煌上煌4.111.8912.6612.932.10603688石英股份5.071.3612.7913.052.06603909合诚股份2.942.5530.5331.162.05600179安通控股2.741.1410.2810.492.00002343慈文传媒2.721.6117.0117.351.97000609中迪投资3.220.765.986.091.91002802洪汇新材3.569.1927.1127.621.87002632道明光学4.362.217.767.901.75600128弘业股份2.270.726.646.761.75000659珠海中富4.151.472.222.261.71300399京天利3.191.039.8510.021.71000678襄阳轴承3.472.815.275.361.67300656民德电子2.847.5528.5328.991.61002043兔宝宝3.842.287.727.841.61002636金安国纪1.942.077.787.901.57002413雷科防务2.741.185.535.621.55002517恺英网络2.524.506.426.521.53000960锡业股份3.781.9011.1111.271.46600117西宁特钢2.605.114.674.741.41300392腾信股份4.363.338.038.141.37300447全信股份2.060.6312.6912.861.31000687华讯方舟2.060.888.808.911.30002037久联发展1.440.527.657.741.23002465海格通信1.711.088.798.901.21000795英洛华1.792.314.494.541.16002609捷顺科技2.323.417.857.941.12000809铁岭新城2.240.622.712.741.11300527中国应急2.041.719.8910.001.09002481双塔食品2.772.173.673.711.09603508思维列控1.753.5640.9541.391.08000030富奥股份1.380.227.297.371.07002706良信电器1.930.446.266.331.05000606顺利办1.830.486.606.671.03300291华录百纳1.660.846.666.731.02002235安妮股份1.516.106.656.720.99002451摩恩电气2.857.4210.0110.100.94300051三五互联1.401.767.887.950.89000638万方发展3.561.535.475.520.88300147香雪制药1.151.157.877.940.86002198嘉应制药1.751.946.336.380.85002769普路通2.034.8412.4712.580.85002726龙大肉食2.310.396.596.650.85002320海峡股份1.761.3617.2117.360.85300465高伟达1.342.288.278.340.85600416湘电股份1.130.427.127.180.84600880博瑞传播1.100.633.663.690.82002114罗平锌电2.263.368.098.160.82000498山东路桥2.972.013.783.810.79002259升达林业0.662.403.033.050.79000533万家乐1.151.353.503.530.74600651飞乐音响1.060.833.793.820.74600095哈高科0.740.744.074.100.74600235民丰特纸1.080.404.634.660.73000911南宁糖业1.690.735.375.410.71002071长城影视0.743.425.415.440.63002555三七互娱1.890.5511.7911.860.58000567海德股份1.985.2514.8814.960.56300430诚益通1.041.1710.6310.690.56600463空港股份1.740.676.997.030.54002170芭田股份0.910.313.323.340.54600523贵航股份0.980.248.198.230.49603579荣泰健康3.611.4070.3370.670.48300471厚普股份1.611.776.906.930.47002748世龙实业0.710.388.518.550.47000572海马汽车0.950.293.173.180.44601678滨化股份1.700.905.965.990.44600712南宁百货0.970.344.144.160.43601700风范股份0.610.283.283.290.43002872天圣制药0.5912.4220.4120.490.41600151航天机电0.760.413.943.960.41600531豫光金铅1.350.684.474.490.40600528中铁工业0.530.179.489.520.40000816*ST 慧业0.660.801.521.530.39002229鸿博股份0.491.718.168.190.39000715中兴商业0.780.686.406.420.38300508维宏股份0.872.5831.0631.180.37601558ST 锐电0.900.271.121.120.36601208东材科技1.790.373.963.970.35600469风神股份0.580.283.473.480.35300201海伦哲1.190.344.234.240.33002006精功科技1.100.455.475.490.33603300华铁科技0.800.825.025.040.32603958哈森股份0.201.909.829.850.31002085万丰奥威0.120.228.548.570.30600958东方证券1.410.268.628.650.30300248新开普0.670.695.996.010.30000737*ST 南风0.740.192.712.720.29600428中远海特1.170.313.443.450.29600637东方明珠0.850.3814.2514.290.28600843上工申贝1.270.337.967.980.28002353杰瑞股份1.201.1916.8516.900.27600356恒丰纸业0.660.316.056.070.26601222林洋能源0.660.624.584.590.26002423中原特钢2.561.8510.7710.800.26002079苏州固锝0.160.866.226.240.26600281太化股份0.580.223.463.470.23600652游久游戏0.660.944.574.580.22002314南山控股0.260.423.803.810.21600834申通地铁0.300.136.766.770.21002699美盛文化0.390.9115.2615.290.20300503昊志机电1.043.8711.6511.670.19600681百川能源0.470.3012.9212.940.19603888新华网0.420.6816.7716.800.18300086康芝药业0.442.236.786.790.18600338西藏珠峰0.792.9720.4420.480.18000752西藏发展0.991.778.148.150.17600292远达环保0.520.285.835.840.17002870香山股份0.008.5522.3922.430.17002678珠江钢琴0.810.046.256.260.16603031安德利0.392.1112.8812.900.16000607华媒控股0.730.094.134.140.15601199江南水务0.240.144.194.200.14002539云图控股0.470.234.294.300.14603179新泉股份0.391.1720.3520.380.13600577精达股份0.290.423.433.430.12601238广汽集团0.380.0910.4410.450.11300500启迪设计0.743.3324.5424.570.11600695绿庭投资3.6511.163.693.690.11002247帝龙文化2.152.167.597.600.11600493凤竹纺织0.480.306.256.260.10603959百利科技-0.060.4517.3317.350.09000534万泽股份0.170.0511.8711.880.08603519立霸股份0.520.937.797.800.08002305南国置业1.090.292.772.770.07300672国科微0.105.5658.7258.760.07600234ST 山水0.480.066.306.300.06600491龙元建设0.450.286.726.720.06002480新筑股份1.460.586.956.950.06603699纽威股份0.380.2710.5310.540.06600177雅戈尔0.410.087.357.350.05600540新赛股份0.781.423.893.890.05002596海南瑞泽0.533.079.579.570.04002803吉宏股份0.761.5232.0032.000.01
index.xml index1.xml index2.xml index3.xml index4.xml site.xml news.xml gupiao.xml gp.xml ticai.xml pe.xml pee.xml pb.xml roc.xml 今日169只个股突破五日均线,热点题材,股票新闻,概念股,主力资金流入