今日104只个股突破五日均线,热点题材,股票新闻,概念股,主力资金流入

今日104只个股突破五日均线
2018-07-13

  证券时报股市大数据新媒体“数据宝”统计,截至今日下午14:03分,上证综指2823.13点,收于五日均线之上,涨跌幅-0.51%,A股总成交额为2842.31亿元。到目前为止今日有104只A股价格突破了五日均线,其中乖离率较大的个股有科迪乳业英特集团盛洋科技等,乖离率分别为7.83%、7.26%、6.68%;中国核建海德股份安德利等个股乖离率小,刚刚站上五日均线。

  7月13日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002770科迪乳业10.173.233.013.257.83000411英特集团9.983.1913.0514.007.26603703盛洋科技10.024.288.759.336.68300062中能电气9.934.195.515.876.53300049福瑞股份9.984.1411.3112.016.15002694顾地科技9.962.315.105.416.08600985雷鸣科化9.962.1110.1210.715.79603977国泰集团9.990.818.739.144.70002354天神娱乐8.005.708.779.184.65000517荣安地产5.881.222.933.064.58603180金牌厨柜6.435.9993.2596.933.94300546雄帝科技5.174.6421.0621.783.40002345潮宏基5.481.058.198.473.37002774快意电梯2.6621.499.359.663.29300582英飞特4.732.8812.6413.063.29601877正泰电器5.310.4921.5322.233.25300388国祯环保3.871.209.9410.192.54002785万里石3.712.738.458.662.44002058威尔泰4.040.3610.5710.822.40300402宝色股份3.271.918.959.162.30300315掌趣科技3.271.764.014.102.25600179安通控股2.940.8710.2910.512.16300642透景生命2.842.8854.6355.792.12600117西宁特钢3.463.674.684.782.09000659珠海中富4.611.242.222.272.07300308中际旭创5.492.6154.3855.492.04002478常宝股份3.280.474.324.411.99603988中电电机2.962.7713.9914.251.84300289利德曼3.341.476.096.191.71002413雷科防务2.930.985.545.631.70002347泰尔股份2.370.723.833.891.62002695煌上煌3.381.4612.6512.841.53603909合诚股份2.251.9230.4930.951.50002636金安国纪1.681.727.777.881.36000795英洛华2.021.914.494.551.34000911南宁糖业2.440.565.385.451.30000799酒鬼酒1.252.9824.7625.081.28002095生意宝1.570.6433.1733.591.26002343慈文传媒1.781.2216.9817.191.22000676智度股份0.091.1010.5510.681.21600695绿庭投资5.069.963.703.741.19600651飞乐音响1.590.693.803.841.16002517恺英网络2.043.726.426.491.15002043兔宝宝3.181.807.717.791.09002259升达林业0.992.093.033.061.06600228ST 昌九1.710.188.828.911.04000960锡业股份3.221.4311.1011.211.03603688石英股份3.701.0712.7512.881.00002609捷顺科技2.062.867.857.920.92002451摩恩电气2.756.2910.0010.090.86300527中国应急1.731.259.899.970.85002870香山股份0.806.9422.4322.610.81002706良信电器1.610.336.266.310.80300465高伟达1.221.928.278.330.75600095哈高科0.740.574.074.100.74600416湘电股份0.990.347.127.170.73002632道明光学2.911.547.747.790.62300447全信股份1.190.4012.6712.750.62002726龙大肉食2.000.306.596.630.61300138晨光生物1.220.916.616.650.57002320海峡股份1.411.1017.2017.300.57002769普路通1.624.1812.4612.530.53000030富奥股份0.690.167.287.320.52000809铁岭新城1.490.492.712.720.52000533万家乐0.861.123.503.520.51002037久联发展0.520.387.637.670.50002198嘉应制药1.281.546.326.350.47002872天圣制药0.6410.4820.4120.500.45002481双塔食品1.941.893.663.680.44300291华录百纳0.910.606.656.680.42000816*ST 慧业0.660.621.521.530.39600880博瑞传播0.550.493.663.670.38300051三五互联0.771.347.877.900.38002268卫士通1.000.9820.1720.250.38300147香雪制药0.510.997.867.890.36002802洪汇新材1.615.1327.0127.100.34002071长城影视0.372.815.405.420.33603579荣泰健康3.401.0770.3070.530.32600681百川能源0.620.1912.9212.960.31600958东方证券1.410.218.628.650.30002170芭田股份0.600.203.323.330.30000687华讯方舟0.800.558.778.800.30000737*ST 南风0.740.132.712.720.29002555三七互娱1.460.3311.7811.810.24600235民丰特纸0.430.204.624.630.22300500启迪设计0.862.6524.5524.600.21600151航天机电0.510.313.943.950.20000979中弘股份0.000.581.071.070.19601700风范股份0.310.243.273.280.18600128弘业股份0.300.226.626.630.18600491龙元建设0.600.216.726.730.18000498山东路桥2.161.423.773.780.16600577精达股份0.290.323.433.430.12600523贵航股份0.490.188.188.190.10600097开创国际0.680.1510.3410.350.10002748世龙实业0.240.278.508.510.09600834申通地铁0.150.086.756.760.09601222林洋能源0.440.524.584.580.09000606顺利办0.610.346.596.590.06603179新泉股份0.300.9120.3520.360.05002423中原特钢2.281.3610.7710.770.04603031安德利0.231.4112.8812.880.03000567海德股份1.304.3914.8614.860.03601611中国核建0.390.227.827.820.03
index.xml index1.xml index2.xml index3.xml index4.xml sitemap.xml news.xml ticai.xml