今日309只个股突破五日均线,热点题材,股票新闻,概念股,主力资金流入

今日309只个股突破五日均线
2018-06-14

  截至今日下午收盘,上证综指3044.16点,收于五日均线之下,涨跌幅-0.18%,A股总成交额为3088.42亿元。到目前为止今日有309只A股价格突破了五日均线,其中乖离率较大的个股有晓程科技曲美家居博闻科技等,乖离率分别为7.95%、7.36%、7.12%;九典制药润都股份洛阳玻璃等个股乖离率小,刚刚站上五日均线。

  6月14日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300139晓程科技9.9910.367.458.047.95603818曲美家居10.022.0313.8014.827.36600883博闻科技10.004.187.508.037.12300140中环装备10.031.349.7410.426.96002752昇兴股份9.992.947.628.156.93300522世名科技10.0016.7124.1925.856.84002886沃特股份10.0054.6927.2128.936.34300535达威股份10.027.9120.4021.646.09002917金奥博10.0030.0131.8433.776.05300155安居宝10.040.945.075.375.83601500通用股份10.044.228.729.215.60000806银河生物10.083.125.185.465.49002864盘龙药业9.9932.1148.4850.754.69300279和晶科技10.011.289.6610.114.66600604市北高新9.941.325.205.424.27300624万兴科技10.0123.0095.2599.284.24002272川润股份6.001.784.404.594.22603477振静股份10.0126.0714.2614.844.10002913奥士康10.0129.5847.5749.453.95000533万家乐7.094.684.074.233.88300037新宙邦4.694.1224.1425.003.57002761多喜爱5.162.8436.0237.303.56300226上海钢联6.742.5558.2260.203.39603283赛腾股份5.4217.6131.8032.883.38002079苏州固锝3.791.586.636.853.29600416湘电股份6.881.088.138.393.22000702正虹科技4.273.216.156.353.22002509天广中茂10.032.923.293.403.22603507振江股份4.3012.3828.7129.583.04300663科蓝软件10.0223.6522.4823.163.02300454深信服3.4431.02120.05123.642.99603725天安新材4.9615.2819.3319.882.85002919名臣健康9.9928.3734.4835.452.80600774汉商集团4.650.5012.9413.292.72002802洪汇新材3.233.8426.7727.452.53603159上海亚虹3.4811.2824.1024.712.51300604长川科技4.168.9459.6661.132.46600259广晟有色3.352.1430.3731.122.46000032深桑达A3.022.178.668.862.33603331百达精工4.7213.4918.8719.312.33300401花园生物3.522.7323.5524.092.29603322超讯通信3.516.6531.9732.692.25601005重庆钢铁3.380.362.092.142.20600345长江通信3.022.5029.3930.022.16603970中农立华3.0424.5522.9023.392.15002909集泰股份10.0020.7715.0915.402.08002049紫光国微2.564.6746.6447.602.06603186华正新材5.523.3316.6617.002.05300434金石东方5.643.3924.6025.092.00002571德力股份2.701.006.716.842.00603895天永智能3.1211.5236.9137.631.94300735光弘科技3.8422.2723.3523.801.94002430杭氧股份3.590.7315.8616.161.92603080新疆火炬3.5827.2938.0538.771.88600756浪潮软件3.163.9417.6417.971.85002713东易日盛3.352.0623.0223.441.84601198东兴证券3.331.1214.9615.221.72002821凯莱英5.172.7486.7788.261.72603499翔港科技6.4322.5427.4927.961.70002563森马服饰4.650.5313.2813.501.67600354敦煌种业2.352.765.996.091.60600206有研新材2.501.969.279.421.57002905金逸影视3.1513.4739.3739.981.56000836鑫茂科技2.601.795.055.131.54600860京城股份2.860.375.315.391.51603728鸣志电器2.170.9417.1717.431.49603860中公高科2.4610.3435.3335.861.49603113金能科技3.031.3114.0714.281.48000983西山煤电1.950.687.737.841.48300383光环新网2.511.7913.3113.501.46300388国祯环保1.220.7919.6719.951.44601858中国科传2.6213.8511.5611.731.44603817海峡环保2.382.209.359.481.43002541鸿路钢构5.190.598.999.121.43300201海伦哲1.640.764.894.961.43002869金溢科技2.629.5031.6732.121.43002104恒宝股份3.711.977.167.261.42600123兰花科创1.800.597.257.351.41600410华胜天成2.061.9010.2410.381.39603628清源股份3.005.4511.8712.031.38601001大同煤业1.570.365.095.161.38002797第一创业2.643.827.307.401.31300462华铭智能2.324.1026.1426.481.30002861瀛通通讯4.4810.2826.0126.351.30000537广宇发展2.441.1312.0212.171.28300327中颖电子1.321.0025.7926.121.27000733振华科技2.160.9713.0613.231.27600864哈投股份1.770.255.125.181.25002024苏宁易购2.321.1615.2415.421.21002056横店东磁3.200.807.667.751.20300613富瀚微1.263.43138.59140.241.19603363傲农生物1.5115.9618.5618.781.19002043兔宝宝2.870.958.878.971.15603855华荣股份1.960.6410.2710.381.11603568伟明环保2.310.2824.0724.341.10300619金银河2.7713.8337.4937.901.10000636风华高科2.434.6014.1814.341.10000546金圆股份2.580.3112.2112.341.09300505川金诺3.5216.4830.5730.901.07300721怡达股份4.9825.1937.9338.331.07000560我爱我家1.160.427.787.861.05000795英洛华2.111.724.784.831.05300103达刚路机3.711.439.419.511.04600615丰华股份2.410.829.269.361.04600200江苏吴中1.650.769.139.221.03002471中超控股1.290.263.123.151.03000970中科三环2.551.3110.7610.871.02000543皖能电力1.450.544.844.890.99300566激智科技2.805.4728.7028.980.98600297广汇汽车2.050.236.406.460.97601108财通证券2.504.1513.0013.120.95601101昊华能源1.700.556.536.590.95600547山东黄金1.041.1527.9128.170.94600875东方电气1.690.418.358.430.93603029天鹅股份2.752.7618.5418.710.91601881中国银河1.420.839.199.270.89601901方正证券1.720.135.865.910.89002577雷柏科技1.571.6916.0216.160.89300335迪森股份1.801.1712.3312.440.88002345潮宏基1.460.718.959.030.87600586金晶科技1.370.223.683.710.87603922金鸿顺3.1111.7325.6525.870.85300214日科化学2.671.594.965.000.85603903中持股份1.071.1930.0630.310.85002233塔牌集团1.441.0911.8411.940.84600729重庆百货1.450.8436.0436.340.83600696ST 匹凸1.200.524.194.220.81300515三德科技2.296.2512.4112.510.81601666平煤股份1.420.354.274.300.80600370三房巷1.070.332.812.830.78600270外运发展1.280.3721.2721.430.77300570太辰光1.944.0718.2418.380.75002047宝鹰股份1.180.805.945.980.74300189神农基因1.330.633.793.820.74601939建设银行0.710.997.067.110.74603559中通国脉2.585.0526.8127.010.73002712思美传媒1.110.4618.9619.100.72002796世嘉科技1.7514.8630.5930.810.71600010包钢股份1.180.771.701.710.71002481双塔食品1.102.654.564.590.70603396金辰股份1.738.1936.2736.520.68300107建新股份1.287.4014.1314.230.68600356恒丰纸业3.452.286.846.890.67300568星源材质2.113.5037.5737.820.67000591太阳能0.470.284.214.240.66600241时代万恒1.481.068.188.230.66600295鄂尔多斯2.190.879.739.790.66300729乐歌股份3.498.5135.9136.140.65000758中色股份1.420.324.964.990.65600995文山电力0.620.428.068.110.65000925众合科技2.841.8410.0910.150.63300344太空智造1.435.567.737.780.62300051三五互联1.792.109.039.090.62600053九鼎投资1.870.3520.0520.170.62300616尚品宅配2.630.94113.71114.410.62002787华源控股1.334.3611.4011.470.61000078海王生物1.730.635.275.300.61300736百华悦邦2.7410.5629.8029.970.58600291西水股份2.281.3014.2614.340.56601211国泰君安1.410.2416.4816.570.56002023海特高新0.824.7112.2412.310.56002898赛隆药业3.616.1722.0022.120.55000552靖远煤电0.910.453.313.330.54000780平庄能源0.740.264.074.090.54002185华天科技0.671.255.976.000.54300686智动力4.1333.7829.1329.280.52001896豫能控股1.030.403.913.930.51600718东软集团1.211.2014.1314.200.51601369陕鼓动力1.340.196.786.810.50601398工商银行0.720.055.595.620.50601628中国人寿0.370.0524.4524.570.50600463空港股份2.330.659.639.680.50601718际华集团2.530.354.444.460.50002276万马股份0.460.286.516.540.49000963华东医药1.450.5848.6648.900.49601898中煤能源0.200.094.944.960.49600396金山股份1.210.272.492.500.48300062中能电气3.428.896.326.350.47000863三湘印象1.160.164.334.350.46300250初灵信息1.001.0413.0313.090.46600508上海能源0.900.4711.1711.220.45603337杰克股份1.180.5240.8140.990.44002558巨人网络0.930.8823.8423.940.44603758秦安股份0.720.759.709.740.43002773康弘药业1.472.0353.7653.990.42603797联泰环保0.872.5416.2116.280.42600608ST 沪科2.120.125.775.790.42600550保变电气1.460.374.854.870.41300038梅泰诺4.096.3211.1611.210.41603238诺邦股份0.791.9420.4020.480.41600590泰豪科技0.320.409.249.280.41600219南山铝业0.680.252.952.960.41603699纽威股份1.080.3020.5120.590.39600708光明地产0.210.744.654.670.39000826启迪桑德0.210.2719.3219.390.38002057中钢天源1.640.857.427.450.38002156通富微电0.621.1111.3411.380.37603586金麒麟2.221.3916.9517.010.37300195长荣股份0.961.2011.5011.540.37603833欧派家居1.011.05142.88143.400.36300175朗源股份0.400.974.954.970.36601015陕西黑猫1.490.667.467.490.35300127银河磁体2.340.9613.9614.010.34600600青岛啤酒2.021.5848.3948.560.34002736国信证券1.220.049.959.980.34601339百隆东方0.950.185.275.290.34600088中视传媒0.460.2712.9412.980.34601288农业银行0.560.083.603.610.33600516方大炭素0.632.1426.9227.010.33600681百川能源0.590.5213.5813.620.32300700岱勒新材2.024.7552.7952.960.32300609汇纳科技0.740.9631.2531.350.31600602云赛智联0.470.196.386.400.31002664长鹰信质0.680.5025.1325.210.31000722湖南发展0.280.177.107.120.31002707众信旅游5.021.9911.0511.080.31600958东方证券0.470.1410.6910.720.30000166申万宏源0.640.074.704.710.30300055万邦达0.490.6312.2112.250.29300474景嘉微0.462.2845.6445.770.29300036超图软件1.203.6518.5318.580.29600767ST 运盛0.180.165.505.520.29603111康尼机电0.000.3010.3410.370.29600985雷鸣科化0.000.9612.2812.310.28600575皖江物流0.810.203.723.730.27002652扬子新材0.450.716.706.720.27603658安图生物2.810.9977.7377.940.27000059华锦股份0.260.397.627.640.26000561烽火电子0.800.266.296.310.25002756永兴特钢2.401.0221.2521.300.25603901永创智能2.156.929.499.510.25002568百润股份0.650.8515.3915.430.25002920德赛西威2.325.2634.3034.380.24300077国民技术0.825.099.819.830.24601088中国神华0.190.1420.9220.970.24600789鲁抗医药0.502.3710.1210.140.24600836界龙实业0.710.284.254.260.24300252金信诺0.630.8612.8012.830.23300076GQY视讯2.801.985.135.140.23000926福星股份0.390.697.737.750.23600008首创股份0.230.244.314.320.23603139康惠制药0.941.1423.5523.600.23300046台基股份0.252.6212.2212.250.23601998中信银行0.320.046.206.210.23000001平安银行1.210.5010.0510.070.22603648畅联股份-0.1412.8021.0921.140.22600409三友化工0.110.999.329.340.21600377宁沪高速0.110.099.519.530.21002500山西证券1.830.697.227.230.19603828柯利达0.240.238.428.440.19600619海立股份3.611.0510.6010.620.19002443金洲管道-0.130.307.687.690.18300091金通灵0.180.5816.6716.700.18000638万方发展0.750.826.696.700.18600854春兰股份0.000.474.474.480.18300024机器人0.840.4918.0218.050.18000979中弘股份0.850.581.181.180.17600277亿利洁能0.400.154.954.960.16600156华升股份0.250.224.024.030.15603399吉翔股份-0.050.5120.1920.220.15300451创业软件2.286.1814.8114.830.15002109兴化股份0.250.784.054.060.15000883湖北能源0.470.094.244.250.14600732ST 新梅0.350.385.725.730.14600617国新能源0.650.096.156.160.13600458时代新材0.780.317.787.790.13300053欧比特0.871.1012.7212.740.13300473德尔股份0.390.8438.5938.640.12600114东睦股份0.490.3510.1910.200.12000090天健集团0.120.278.578.580.12002197证通电子0.000.438.698.700.12300173智慧松德0.140.817.097.100.11603676卫信康0.6310.4620.6220.640.11600538国发股份0.340.835.975.980.10002705新宝股份1.080.2910.2510.260.10600228ST 昌九0.230.198.818.820.09603355莱克电气-0.380.1931.5331.560.08600707彩虹股份0.830.287.297.300.08600352浙江龙盛0.801.1612.5312.540.08000861海印股份0.800.402.522.520.08603278大业股份1.174.2318.1418.150.08600596新安股份1.264.6018.4518.460.08600795国电电力0.000.102.792.790.07600063皖维高新1.030.442.952.950.07300437清水源1.071.6617.8917.900.07601328交通银行0.170.135.975.970.07000529广弘控股0.000.386.106.100.07300041回天新材0.600.5910.0110.020.06601808中海油服0.390.0810.4010.410.06600572康恩贝0.690.547.297.290.05600872中炬高新1.030.8827.5027.510.05002749国光股份0.360.2836.4136.430.05002487大金重工0.500.224.064.060.05300630普利制药0.390.5568.9368.960.05000550江铃汽车0.450.2313.4413.450.04600268国电南自1.100.564.584.580.04600403大有能源0.000.054.134.130.04002738中矿资源0.600.5820.2520.260.04300268佳沃股份2.281.9615.2115.220.04002493荣盛石化0.190.1110.4510.450.04
index.xml index1.xml index2.xml index3.xml index4.xml site.xml news.xml gupiao.xml gp.xml ticai.xml pe.xml pee.xml pb.xml roc.xml 今日309只个股突破五日均线,热点题材,股票新闻,概念股,主力资金流入