今日突破五日均线个股一览,热点题材,股票新闻,概念股,主力资金流入

今日突破五日均线个股一览
2018-05-03

  截至今日下午收盘,上证综指3100.86点,收于五日均线之上,涨跌幅0.64%,A股总成交额为4072.28亿元。到目前为止今日有814只A股价格突破了五日均线,其中乖离率较大的个股有邦讯技术维力医疗、地尔汉宇等,乖离率分别为8.57%、7.88%、7.62%;王子新材海鸥住工清源股份等个股乖离率小,刚刚站上五日均线。

  5月3日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300312邦讯技术10.0214.779.109.888.57603309维力医疗10.030.5318.2119.647.88300403地尔汉宇10.023.3212.6513.617.62300192科斯伍德9.964.508.228.837.47300653正海生物10.0018.7748.9952.587.32600620天宸股份10.001.977.908.477.16002931锋龙股份10.0045.4551.0854.697.07603386广东骏亚10.0233.9617.6918.886.71002248华东数控9.992.1710.0210.686.61002667鞍重股份9.962.518.188.726.55002888惠威科技10.0127.5632.7434.846.42300316晶盛机电8.913.3024.2625.806.35600184光电股份8.600.8917.1018.186.30601021春秋航空7.760.6733.3835.436.15000551创元科技7.992.186.887.306.14600552凯盛科技10.062.346.817.226.08300115长盈精密8.892.8315.4816.426.04002401中远海科9.988.3312.2613.006.04002776柏堡龙9.633.3719.3520.495.88300278华昌达9.995.878.248.705.58300568星源材质7.253.3631.2532.995.55300348长亮科技10.018.7826.7728.255.54600888新疆众和9.963.645.866.185.53601198东兴证券6.521.1013.8214.555.30002618丹邦科技10.031.9813.3414.045.28603877太平鸟9.141.1128.7230.215.17300007汉威科技9.996.0815.1915.975.15300670大烨智能9.9922.3530.9032.475.09002808苏州恒久9.987.8513.3213.995.06600363联创光电10.002.3111.7312.325.03002577雷柏科技10.032.1116.0916.894.97600260凯乐科技9.752.4630.3631.864.95002681奋达科技10.062.288.979.414.95603633徕木股份10.014.2717.6018.464.87300531优博讯9.987.1716.5017.304.87300408三环集团6.120.8923.3124.444.86002583海能达7.871.5010.5911.104.86300663科蓝软件10.0026.5135.0736.734.73300308中际旭创6.941.3066.8069.944.69300174元力股份5.510.5926.5527.754.52300287飞利信6.963.899.419.834.46002903宇环数控10.0012.4443.3945.304.40300620光库科技6.6814.9441.9643.774.31002420毅昌股份6.792.514.825.034.31300088长信科技5.362.676.416.684.28002091江苏国泰6.491.397.247.554.25300701森霸传感10.0117.7242.2744.064.24603535嘉诚国际5.679.3224.1525.154.12000687华讯方舟8.379.2711.7012.174.00300390天华超净5.428.499.7210.113.97000735罗牛山6.989.248.859.203.95002236大华股份4.731.6923.0123.923.95300731科创新源7.7921.2831.5832.813.89600703三安光电4.242.0920.1120.883.82600693东百集团5.061.186.406.643.81600673东阳光科4.931.369.229.573.80002559亚威股份6.582.799.059.393.78300655晶瑞股份4.8320.0737.8939.313.74300098高新兴5.744.3214.3914.933.74603305旭升股份6.199.5435.0636.373.74002487大金重工4.141.154.374.533.71603859能科股份4.986.6121.1621.943.69002377国创高新7.793.187.077.333.65300635达安股份8.1210.0917.2217.853.65002793东音股份5.525.1114.3814.903.64603518维格娜丝6.101.1220.6621.413.62002881美格智能7.7916.0634.0735.303.61000635英力特5.501.9211.4811.893.61300346南大光电4.773.2229.3030.343.54600689上海三毛5.994.5310.9311.323.53603080新疆火炬10.0123.9034.2835.493.52002819东方中科6.324.9928.6029.613.52002446盛路通信5.093.068.789.093.48300543朗科智能6.5618.1330.9332.003.45300419浩丰科技7.1311.658.719.013.44002831裕同科技4.820.6546.5048.103.43603989艾华集团10.013.6435.5136.723.41300365恒华科技8.092.4720.2820.973.40603679华体科技6.104.4625.0625.903.36002555三七互娱9.972.4114.4114.893.35300164通源石油4.481.896.777.003.34601233桐昆股份3.671.5923.5224.303.32300054鼎龙股份6.334.0611.2211.593.28300285国瓷材料6.871.5921.6922.393.24002217合力泰3.710.8710.0110.333.20300268佳沃股份3.671.6814.2514.703.19600999招商证券4.190.5316.6217.143.12000692惠天热电4.991.043.884.003.09603358华达科技3.891.1931.6132.593.09000869张裕A4.360.7638.8140.003.06603738泰晶科技6.308.3728.9729.853.04002008大族激光3.791.9747.5549.003.04000673当代东方3.691.9916.6517.163.04603881数据港4.403.2141.0442.273.01603506南都物业7.0326.9240.0641.263.00601108财通证券4.087.7713.8714.293.00002138顺络电子4.921.4817.2017.712.99600726华电能源3.640.362.772.852.96603355莱克电气4.882.2228.7829.632.96603516淳中科技7.3127.5356.3157.972.95300654世纪天鸿3.496.3630.5631.452.91000728国元证券3.801.089.039.292.90300036超图软件4.455.5819.3819.932.84000725京东方A5.153.124.374.492.79603444吉比特3.641.73150.56154.762.79002510天汽模3.623.125.585.732.72300073当升科技3.752.2725.0625.742.71603278大业股份4.227.6218.0418.532.69002926华西证券3.538.8512.5612.902.69002848高斯贝尔10.016.9615.0915.502.69002661克明面业8.324.0312.5512.892.68601601中国太保3.450.4332.1533.012.66002241歌尔股份4.131.4511.3011.602.65603577汇金通3.323.4011.8312.142.62600903贵州燃气4.2015.7926.1126.792.62002327富安娜3.831.8810.0410.302.61000822山东海化2.391.447.527.712.56600180瑞茂通4.270.6711.4211.712.54300242明家联合3.661.926.636.802.53600690青岛海尔2.860.6217.5417.982.53600779水井坊2.981.2741.1542.182.51300687赛意信息7.486.1953.8555.202.50600577精达股份5.543.144.274.382.48300582英飞特3.131.6515.1215.492.47600532宏达矿业3.041.157.287.462.47600984建设机械3.190.755.996.142.47603110东方材料4.1014.2625.2925.912.46600883博闻科技3.611.348.408.602.43600704物产中大3.051.426.266.412.43300738奥飞数据4.2213.5960.2461.702.42300609汇纳科技5.772.7934.3835.212.40002175东方网络3.933.405.435.562.39300100双林股份3.951.2914.1514.492.39300720海川智能3.259.9830.1030.802.33002050三花智控4.011.1316.2516.622.28300433蓝思科技3.103.0621.4421.932.28002913奥士康6.8020.4144.6945.692.25601016节能风电2.990.743.033.102.24300538同益股份3.802.7335.5036.302.24002915中欣氟材3.0512.5834.0934.852.24300507苏奥传感4.435.5927.9228.542.23300324旋极信息3.123.3516.1916.552.21000333美的集团3.600.4852.0553.202.21000677恒天海龙10.141.163.723.802.21300140中环装备2.701.7611.1811.432.20002418康盛股份3.111.098.778.962.19002861瀛通通讯4.933.0023.9724.492.19002840华统股份2.920.9850.7951.892.17300420五洋停车2.781.537.607.762.16300549优德精密4.072.4218.5118.912.15600125铁龙物流2.191.328.228.402.14600195中牧股份3.720.9820.1920.622.14300169天晟新材2.730.995.535.652.13600521华海药业4.961.0135.2535.992.11300719安达维尔5.5111.1826.6327.192.11300572安车检测5.621.9885.9387.742.10002787华源控股2.211.739.509.702.08000411英特集团7.111.0125.3925.922.07002579中京电子4.322.109.699.892.06600190锦州港2.650.373.793.872.06300446乐凯新材2.640.9720.6121.032.05603978深圳新星3.054.4275.8677.412.04300117嘉寓股份2.890.765.595.702.04002589瑞康医药3.471.1314.6014.902.03601878浙商证券2.773.7611.9912.232.02300322硕贝德4.342.6410.8311.052.01300302同有科技6.945.0913.1413.402.01002797第一创业2.412.807.497.642.00601008连云港3.621.264.214.292.00300498温氏股份3.110.4120.8421.251.98002531天顺风能4.460.605.976.091.98002862实丰文化6.092.9024.7625.251.97002086东方海洋2.651.797.988.141.95000049德赛电池3.321.4431.4432.051.95603917合力科技3.478.1323.9624.431.95603929亚翔集成2.057.1827.3327.861.94601727上海电气2.640.125.735.841.92300587天铁股份3.171.7821.1021.501.92600535天士力4.851.1344.5545.401.91002816和科达4.592.3116.3416.651.91300160秀强股份3.670.716.096.211.90601375中原证券2.171.106.006.111.90601519*ST 智慧2.860.494.234.311.89002240威华股份2.640.7114.5314.801.89300031宝通科技2.351.0813.2713.521.87000921海信科龙4.050.8810.6010.801.87300351永贵电器2.981.1814.6114.881.86002911佛燃股份3.887.4124.7225.181.85603429集友股份3.852.4341.2842.041.84603214爱婴室3.4237.8257.0458.081.83002612朗姿股份1.861.0511.8212.041.83300666江丰电子3.2610.9468.5169.741.80002276万马股份3.420.847.137.261.79002920德赛西威3.153.7833.4534.051.79000151中成股份5.746.4015.2115.481.79300736百华悦邦4.118.3442.8443.611.79603585苏利股份3.132.8229.4529.971.76300533冰川网络3.503.0447.6748.501.75300360炬华科技4.910.858.838.981.74603113金能科技2.012.4017.9418.251.74600176中国巨石3.320.7714.0714.311.73002353杰瑞股份5.251.7015.7716.041.73603618杭电股份3.200.556.977.091.72600179安通控股4.541.6416.5216.801.72601377兴业证券2.190.506.436.541.71603655朗博科技2.909.5022.0022.381.71002289宇顺电子3.971.257.737.861.71002905金逸影视2.564.8335.8536.461.70000100TCL 集团2.760.713.293.351.70300136信维通信2.471.7431.4732.001.68002137麦达数字5.0811.2410.5810.761.68300030阳普医疗2.301.357.878.001.68600686金龙汽车4.071.9613.5913.821.68002088鲁阳节能2.072.3615.0515.301.67000996中国中期3.012.3012.8113.021.67600958东方证券2.330.4112.0912.291.65600660福耀玻璃2.730.6623.3323.721.65600330天通股份1.972.399.689.841.65002809红墙股份3.072.0625.4325.851.64002925盈趣科技2.727.6466.7967.881.64300277海联讯4.813.4910.2910.461.63300378鼎捷软件3.914.5517.0117.281.60601828美凯龙1.503.1516.0316.291.60002898赛隆药业2.2411.1422.8923.251.59300383光环新网5.072.7015.7215.971.59300389艾比森4.711.8717.7218.001.58300097智云股份3.872.6521.6622.001.57002602世纪华通2.110.4234.8335.371.56000563陕国投A2.020.693.984.041.56600809山西汾酒2.310.4854.5955.441.56300165天瑞仪器2.401.616.316.411.55300041回天新材2.481.9610.1910.351.55300333兆日科技5.4522.5012.7712.971.53601311骆驼股份1.980.3712.1812.371.53600939重庆建工1.860.765.926.011.52300473德尔股份1.541.7239.0739.661.52000776广发证券2.050.4615.7215.961.51600846同济科技3.403.218.999.131.51300188美亚柏科3.793.5528.8929.331.51002371北方华创5.186.0750.3951.151.50600845宝信软件4.961.7929.3829.821.49600652游久游戏1.790.926.186.271.49603906龙蟠科技1.944.5714.5314.741.47603916苏博特2.304.1614.4914.701.46601211国泰君安1.700.5617.6417.901.46603289泰瑞机器3.9811.1617.5217.781.46601555东吴证券2.650.578.008.121.45600006东风汽车2.050.404.424.481.45002673西部证券1.730.669.299.421.44002280联络互动4.612.136.937.031.44002305南国置业1.390.323.613.661.44002331皖通科技5.393.3510.4110.561.44002745木林森2.532.3218.7619.031.44603607京华激光4.168.3737.2737.811.44603838四通股份1.751.109.749.881.44000783长江证券1.470.556.826.921.44601117中国化学1.770.507.387.491.44002811亚泰国际1.972.1216.3216.551.42000567海德股份2.772.1623.7624.101.41300123亚光科技3.331.6513.7813.971.41002108沧州明珠3.241.177.547.651.41300460惠伦晶体5.091.9913.2413.431.40300249依米康2.441.597.867.971.40600643爱建集团2.260.9610.7310.881.40300145中金环境3.401.5710.2010.341.39300415伊之密7.022.6011.2711.431.38603871嘉友国际3.048.9871.2272.201.38300336新文化2.811.3510.4710.611.38002511中顺洁柔1.880.3714.4714.671.37600909华安证券1.640.716.736.821.37300589江龙船艇4.9915.2923.8624.191.37002886沃特股份3.4210.2834.5735.041.37002293罗莱生活3.370.5813.9214.111.36300314戴维医疗2.310.6712.2412.411.36002053云南能投3.560.369.489.611.35603689皖天然气2.961.9110.9911.141.35000819岳阳兴长3.991.0210.8110.951.31002884凌霄泵业2.923.9852.5553.241.31002736国信证券1.780.1510.7010.841.31000006深振业A0.990.977.047.131.31603933睿能科技2.226.0338.7139.211.29603767中马传动1.542.9913.6913.871.29600127金健米业2.601.033.903.951.28000680山推股份1.730.794.064.111.28600559老白干酒3.031.2623.4723.771.28300632光莆股份3.944.0220.0320.291.28002916深南电路4.569.6172.6973.621.28002092中泰化学2.270.9310.6910.831.27300501海顺新材2.022.5735.3935.841.27000758中色股份2.060.475.395.461.26300230永利股份2.831.7711.1111.251.26600155宝硕股份2.000.909.079.181.26000656金科股份4.780.525.415.481.26002449国星光电3.501.4316.9217.131.25600120浙江东方1.480.6420.3320.581.25600100同方股份2.571.1111.0511.191.25300304云意电气1.431.005.615.681.25300561汇金科技5.757.2242.3142.831.23603338浙江鼎力6.080.7762.8963.661.23000778新兴铸管1.520.624.614.671.21

(以上内容转载自网络,如有侵权请联系QQ9446379删除)

万2开户
(赠送炒股公式)
index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 今日突破五日均线个股一览,热点题材,股票新闻,概念股,主力资金流入