240只股短线走稳 站上五日均线,热点题材,股票新闻,概念股,主力资金流入

240只股短线走稳 站上五日均线
2018-05-03

  证券时报股市大数据新媒体“数据宝”统计,截至今日上午收盘,上证综指3076.32点,收于五日均线之下,涨跌幅-0.16%,A股总成交额为2098.44亿元。到目前为止今日有240只A股价格突破了五日均线,其中乖离率较大的个股有邦讯技术维力医疗锋龙股份等,乖离率分别为8.57%、7.88%、7.07%;当代东方莱克电气远东传动等个股乖离率小,刚刚站上五日均线。

  5月3日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300312邦讯技术10.0214.719.109.888.57603309维力医疗10.030.4918.2119.647.88002931锋龙股份10.0044.9151.0854.697.07603386广东骏亚10.0233.4517.6918.886.71002401中远海科9.988.1812.2613.006.04600620天宸股份8.051.257.878.325.66300278华昌达9.995.648.248.705.58300348长亮科技10.018.5826.7728.255.54600888新疆众和9.963.195.866.185.53601198东兴证券6.660.7713.8214.575.41300653正海生物7.1513.5348.7251.225.13002681奋达科技10.062.168.979.414.95000735罗牛山8.026.508.879.294.76000635英力特6.651.4511.5012.024.50002903宇环数控10.0011.8243.3945.304.40600703三安光电4.491.2920.1220.934.02600693东百集团4.910.676.396.633.69002776柏堡龙6.631.7019.2419.933.59600552凯盛科技6.711.116.767.003.52002555三七互娱9.972.2114.4114.893.35002377国创高新7.351.937.077.303.31000692惠天热电5.250.853.884.013.30300408三环集团4.040.4423.2123.963.22300088长信科技3.471.366.386.562.79002848高斯贝尔10.016.3415.0915.502.69300174元力股份3.160.2226.4327.132.66603535嘉诚国际3.784.7824.0624.702.64601021春秋航空3.250.2833.0833.952.62300390天华超净3.654.679.699.942.58300568星源材质3.451.3231.0231.822.58002487大金重工2.530.424.354.462.43600999招商证券3.280.2916.5916.992.40600712南宁百货3.910.227.027.182.31600690青岛海尔2.520.3417.5217.922.26601108财通证券3.134.5913.8514.162.25002930宏川智慧3.7018.6326.5627.162.25603877太平鸟5.270.4128.5129.142.21000677恒天海龙10.141.113.723.802.21000869张裕A3.000.2738.7139.481.99002559亚威股份4.201.489.019.181.93002793东音股份3.332.2514.3114.591.93300498温氏股份2.910.2520.8321.211.82002819东方中科4.132.2228.4829.001.82600704物产中大2.250.956.256.361.79002787华源控股1.790.939.499.661.75600577精达股份4.581.964.274.341.74002050三花智控3.250.7416.2316.501.69300654世纪天鸿1.942.4630.4730.981.69603859能科股份2.391.8821.0521.401.65601878浙商证券2.272.3211.9812.171.62300419浩丰科技4.764.058.678.811.61600782新钢股份1.341.485.966.051.58000728国元证券2.120.509.009.141.58600689上海三毛3.462.4810.8811.051.56300140中环装备1.890.7311.1711.341.56300277海联讯4.712.4610.2910.451.55300115长盈精密3.050.8015.3115.541.52601375中原证券1.670.615.996.081.50600125铁龙物流1.340.608.218.331.46002053云南能投3.560.279.489.611.35000725京东方A3.281.684.354.411.33002888惠威科技3.4118.4732.3232.751.33603278大业股份2.472.8917.9818.221.32000783长江证券1.320.296.826.911.32002108沧州明珠3.100.767.547.641.30300572安车检测4.570.8785.7686.871.30300701森霸传感6.1211.5041.9642.501.30002510天汽模1.811.435.565.631.30002926华西证券1.774.3112.5212.681.29002797第一创业1.471.607.487.571.26002236大华股份1.310.5122.8623.141.24002840华统股份1.750.3250.6751.301.24603881数据港2.151.5140.8541.361.24600190锦州港1.590.193.783.831.22601377兴业证券1.560.306.426.501.21002446盛路通信2.201.178.738.841.21603358华达科技1.500.5031.4631.841.20601016节能风电1.660.303.023.061.19002673西部证券1.400.349.289.391.19603757大元泵业3.042.7554.9655.591.15300620光库科技2.616.2841.6342.101.14600184光电股份1.970.2516.8817.071.13002092中泰化学2.080.5910.6910.811.12603585苏利股份2.310.9829.4029.731.11300731科创新源4.144.6831.3631.701.09000333美的集团2.180.2551.9052.471.09002602世纪华通1.500.2134.7835.161.08300041回天新材1.880.8710.1810.291.08603305旭升股份2.774.7034.8335.201.07000687华讯方舟4.543.9011.6211.741.07002240威华股份1.600.3514.5014.651.06002008大族激光1.230.8347.3147.791.01600660福耀玻璃1.910.4023.3023.531.00600958东方证券1.500.2512.0712.190.99000100TCL 集团1.840.343.293.320.97002217合力泰0.900.389.9510.050.96002091江苏国泰2.260.447.187.250.95002327富安娜1.710.8510.0010.090.94002137麦达数字4.107.5810.5610.660.93601211国泰君安1.020.2917.6217.780.92000623吉林敖东0.700.3019.8520.030.90600809山西汾酒1.440.2254.5054.970.87002881美格智能4.216.4333.8434.130.87300054鼎龙股份3.211.3511.1511.250.86000006深振业A0.420.437.037.090.85600673东阳光科1.210.489.159.230.85300351永贵电器1.660.4814.5714.690.82002085万丰奥威0.110.459.029.090.82002920德赛西威1.911.8533.3733.640.82300073当升科技1.331.0724.9425.140.80002175东方网络1.871.525.415.450.78600909华安证券0.890.416.726.770.77000563陕国投A1.010.323.974.000.76000822山东海化0.130.597.487.540.76603773沃格光电6.0625.6787.1487.790.75601601中国太保1.030.1532.0032.240.75002621三垒股份0.920.1214.0914.190.74002174游族网络2.260.4821.5421.700.73002809红墙股份1.910.9725.3725.560.73603338浙江鼎力5.430.2962.8163.270.73000778新兴铸管0.870.284.614.640.69603444吉比特0.980.49149.77150.800.69300663科蓝软件4.6714.0334.7134.950.68601117中国化学0.820.197.377.420.68601311骆驼股份0.910.1712.1612.240.67603113金能科技0.670.8217.8918.010.67002925盈趣科技1.483.8166.6267.060.65300164通源石油1.040.646.736.770.62601567三星医疗0.800.078.788.830.62000776广发证券0.900.2115.6915.780.60000505京粮控股1.001.088.058.100.60002548金新农0.840.278.398.440.60600016民生银行0.520.127.737.780.59603906龙蟠科技0.833.0214.4914.580.59601118海南橡胶3.780.735.465.490.59600643爱建集团1.220.3410.7110.770.58000059华锦股份0.390.327.657.690.58601519*ST 智慧1.190.214.224.240.57601555东吴证券1.520.337.998.030.55002498汉缆股份0.340.232.932.950.55002241歌尔股份1.440.6611.2411.300.53300313天山生物0.560.219.009.050.53601727上海电气0.880.045.715.740.53002379宏创控股0.650.244.644.660.52002420毅昌股份1.910.484.784.800.50601857中国石油0.660.017.627.660.50600742一汽富维1.530.2614.5314.600.50300268佳沃股份0.280.4614.1514.220.49000680山推股份0.740.344.054.070.49002685华东重机0.900.578.948.980.49603738泰晶科技2.992.6828.7828.920.48002583海能达2.240.4710.4710.520.48601008连云港1.690.534.194.210.48600120浙江东方0.490.2420.2920.380.46002589瑞康医药1.460.4614.5514.610.44002596海南瑞泽5.104.5310.0510.090.44600629华建集团0.500.0513.9213.980.43601233桐昆股份0.040.4623.3523.450.43000509华塑控股3.110.963.313.320.42600409三友化工2.140.818.568.600.42002707众信旅游0.360.3211.2511.300.41002666德联集团1.003.647.037.060.40600606绿地控股0.560.737.197.220.39002905金逸影视0.902.0035.7335.870.39600780通宝能源0.970.124.144.160.39600155宝硕股份0.890.479.059.080.38300145中金环境2.100.5210.1710.210.37000758中色股份0.930.185.385.400.37300420五洋停车0.530.437.567.590.37000011深物业A1.650.8114.1114.160.37002480新筑股份0.420.097.147.170.36600006东风汽车0.680.184.404.420.36300720海川智能0.772.6529.9530.060.36002913奥士康4.329.6144.4744.630.35002305南国置业0.000.143.603.610.33600901江苏租赁1.372.839.619.640.33002128露天煤业0.550.329.179.200.33000088盐田港1.090.117.417.430.32600176中国巨石1.520.2914.0214.060.31300446乐凯新材0.440.2120.5220.580.30603069海汽集团4.222.099.859.880.28002356赫美集团0.460.0626.4226.490.28300030阳普医疗0.510.497.847.860.26000617中油资本0.930.2412.9512.980.25300100双林股份1.220.4814.0814.110.24603969银龙股份1.420.3412.0712.100.23002276万马股份1.420.327.107.120.23002169智光电气1.100.184.574.580.22600169太原重工0.350.252.822.830.21000917电广传媒0.450.246.636.640.21002511中顺洁柔0.420.1514.4314.460.21600507方大特钢-0.291.0213.5113.540.21000698沈阳化工0.410.484.854.860.21002612朗姿股份-0.170.4311.7811.800.20603515欧普照明0.451.1347.3047.400.20600779水井坊0.070.5640.9140.990.20000546金圆股份1.000.1414.1114.140.20002808苏州恒久3.621.3313.1513.180.20603933睿能科技0.832.8338.6138.680.19002476宝莫股份2.290.675.355.360.19600556ST 慧球1.870.335.435.440.18600642申能股份0.550.095.495.500.18300314戴维医疗0.820.2812.2112.230.18002160常铝股份2.720.805.665.670.18002271东方雨虹-0.400.4836.9336.990.17300473德尔股份-0.150.6938.9439.000.16600686金龙汽车2.110.8613.5413.560.15300582英飞特0.200.3115.0315.050.15601228广州港1.100.295.485.490.15603337杰克股份1.370.6460.7260.800.14300495美尚生态0.070.2414.5814.600.14603333明星电缆0.850.095.895.900.14600126杭钢股份0.000.226.176.180.13002624完美世界1.970.6034.5734.610.13601186中国铁建0.200.069.879.880.12600649城投控股0.000.137.417.420.11000572海马汽车1.880.283.803.800.11601988中国银行0.000.023.813.810.11600688上海石化0.520.075.795.800.10601828美凯龙-0.371.0315.9715.990.10002556辉隆股份0.840.175.996.000.10002557洽洽食品0.140.4414.5914.600.08002738中矿资源3.440.8822.2122.230.08002088鲁阳节能0.071.2214.9915.000.08601368绿城水务0.000.157.817.820.08600970中材国际0.000.348.098.100.07000049德赛电池0.930.5831.2931.310.07603518维格娜丝1.540.2820.4820.490.06600127金健米业1.040.573.893.890.05600101明星电力0.250.278.018.010.05002034旺能环境1.970.3745.0645.080.05000996中国中期0.950.6512.7512.760.05300344太空智造0.552.009.189.180.04002246北化股份0.410.399.809.800.04603996中新科技-0.060.8916.5016.510.04600939重庆建工0.000.295.905.900.03300136信维通信0.380.7131.3431.350.03002406远东传动-0.150.196.496.490.03603355莱克电气1.130.7628.5728.570.01000673当代东方-0.120.4916.5316.530.01
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml