AH股比价:3只个股股价倒挂,热点题材,股票新闻,概念股,主力资金流入

AH股比价:3只个股股价倒挂
2018-05-02

  周三(5月2日),恒生AH股溢价指数收报120.12点,较前一交易日涨0.78点,涨幅0.65%。指数显示,A股股价整体较H股溢价20.12%。

  具体来看,两市98只AH股中,有21只A股较H股溢价超100%,7只超过200%。A股溢价率较高的前三名分别为洛阳玻璃山东墨龙浙江世宝,较H股最新收盘价分别溢价454.29%、341.76%、326.96%。

  此外,AH股有3只股票股价倒挂。折价率最高的为海螺水泥,A股收盘报34.92元,H股收盘报48.30港币,折合人民币39.18元,A股较H股折价10.87%。

  5月2日AH股最新价格及溢价率一览

A股代码A股简称A股价格H股代码H股简称H股价格(CNY)A股溢价率(%)600585海螺水泥34.9200914海螺水泥39.18-10.87000898鞍钢股份6.3900347鞍钢股份6.79-5.88601318中国平安61.3402318中国平安62.21-1.41600377宁沪高速9.4900177江苏宁沪高速公路9.074.65600660福耀玻璃23.0903606福耀玻璃21.746.22601398工商银行5.9801398工商银行5.626.38601288农业银行3.8601288农业银行3.616.94600036招商银行29.5603968招商银行27.427.82000002万科A27.6802202万科企业25.558.33600028中国石化6.8700386中国石油化工股份6.2410.14000338潍柴动力8.0602338潍柴动力7.2810.65601988中国银行3.8103988中国银行3.4410.78601939建设银行7.4700939建设银行6.6811.90002594比亚迪49.2501211比亚迪股份43.8012.44601601中国太保31.9102601中国太保27.8614.53600196复星医药40.3502196复星医药34.5516.77601211国泰君安17.6002611国泰君安15.0217.16601328交通银行6.1903328交通银行5.1220.94600808马钢股份3.8300323马鞍山钢铁股份3.1621.07601333广深铁路4.4500525广深铁路股份3.6621.64600030中信证券19.1406030中信证券15.3324.85601818光大银行4.0206818中国光大银行3.1926.11600600青岛啤酒42.0500168青岛啤酒股份33.2626.44601600中国铝业4.5302600中国铝业3.5826.64601186中国铁建9.8601186中国铁建7.6029.73600016民生银行7.7401988民生银行5.9530.18600027华电国际3.5401071华电国际电力股份2.7230.28601088中国神华20.2601088中国神华15.5430.36600837海通证券11.4506837海通证券8.7331.19600548深高速8.6600548深圳高速公路股份6.5532.13601628中国人寿24.3702628中国人寿18.0934.73601607上海医药23.6802607上海医药17.4036.10600115东方航空7.2300670中国东方航空股份5.2637.55600688上海石化5.7700338上海石油化工股份4.1937.86601899紫金矿业3.9902899紫金矿业2.8738.95601111中国国航11.7200753中国国航8.3240.83000776广发证券15.6401776广发证券11.1040.95601688华泰证券18.3106886HTSC12.8842.15601998中信银行6.5500998中信银行4.5743.43601390中国中铁7.4500390中国中铁5.1943.51601992金隅集团4.1902009金隅集团2.9044.29600332白云山37.1200874白云山25.4345.97600011华能国际6.2900902华能国际电力股份4.2747.14601336新华保险43.2801336新华保险29.3647.40000513丽珠集团68.6601513丽珠医药46.4047.98000039中集集团14.9602039中集集团10.0948.26000157中联重科4.2101157中联重科2.8448.29002202金风科技17.5602208金风科技11.6850.34000063中兴通讯31.3100763中兴通讯20.7750.78600029南方航空10.4001055中国南方航空股份6.8951.02000488晨鸣纸业14.4601812晨鸣纸业9.5751.07000921海信科龙10.3800921海信科龙6.6955.11601238广汽集团17.9902238广汽集团11.5355.97600026中远海能4.9201138中远海能3.0959.20601991大唐发电3.3600991大唐发电2.1059.94603993洛阳钼业7.7603993洛阳钼业4.8061.60601633长城汽车10.8302333长城汽车6.6762.43601857中国石油7.6100857中国石油股份4.6264.59600188兖州煤业13.4601171兖州煤业股份8.1864.62601788光大证券12.7006178光大证券7.6366.39002672东江环保15.1100895东江环保8.9269.35600635大众公用4.2001635大众公用2.4571.45601107四川成渝3.8400107四川成渝高速公路2.2372.15601766中国中车9.6101766中国中车5.5772.45601717郑煤机6.3500564郑煤机3.6772.81601919中远海控5.4801919中远海控3.1673.23601808中海油服10.3602883中海油田服务5.9673.77600012皖通高速8.3600995安徽皖通高速公路4.7376.78601588北辰实业4.1100588北京北辰实业股份2.3078.41601898中煤能源5.0301898中煤能源2.8179.22600875东方电气9.0001072东方电气4.9880.71601800中国交建13.2501800中国交通建设7.2882.11601618中国中冶3.7301618中国中冶2.0383.94600362江西铜业17.0100358江西铜业股份9.1785.58600999招商证券16.4506099招商证券8.8486.06601828美凯龙16.0501528红星美凯龙8.4789.53601005重庆钢铁2.1701053重庆钢铁股份1.1491.09000756新华制药13.7500719山东新华制药股份6.55109.80600871*ST 油服2.0001033中石化油服0.92116.29600958东方证券12.0103958东方证券5.53117.10601880大连港2.4402880大连港1.05131.39600685中船防务19.6100317中船防务8.26137.48603157拉夏贝尔16.2006116拉夏贝尔6.67142.97601375中原证券5.9801375中州证券2.43145.74601881中国银河10.1806881中国银河4.13146.57601866中远海发2.9102866中远海发1.18147.42600775南京熊猫7.9800553南京熊猫电子股份3.22147.81601811新华文轩12.3500811新华文轩4.98147.97601727上海电气5.6902727上海电气2.29148.75000585*ST 东电2.2900042东北电气0.86166.34601038一拖股份6.3000038第一拖拉机股份2.26178.38601326秦港股份5.1403369秦港股份1.70203.19002910庄园牧场19.9701533庄园牧场6.55204.70600860京城股份5.9600187京城机电股份1.74243.35600874创业环保12.1001065天津创业环保股份3.50246.11002703浙江世宝6.1301057浙江世宝1.44326.96002490山东墨龙5.1600568山东墨龙1.17341.76600876洛阳玻璃17.0401108洛阳玻璃股份3.07454.29

(以上内容转载自网络,如有侵权请联系QQ9446379删除)

万2开户
(赠送炒股公式)
index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml AH股比价:3只个股股价倒挂,热点题材,股票新闻,概念股,主力资金流入