今日1396只个股突破五日均线,热点题材,股票新闻,概念股,主力资金流入

今日1396只个股突破五日均线
2017-12-08

  截至今日下午14:03分,上证综指3287.32点,收于五日均线之下,涨跌幅0.47%,A股总成交额为2745.66亿元。到目前为止今日有1396只A股价格突破了五日均线,其中乖离率较大的个股有科力尔广哈通信友讯达等,乖离率分别为9.70%、9.54%、9.14%;赢合科技立霸股份新澳股份等个股乖离率小,刚刚站上五日均线。

  12月8日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002892科力尔10.0112.5833.2536.489.70300711广哈通信10.0029.1523.7125.979.54300514友讯达10.007.2426.3228.729.14300689澄天伟业10.0123.6141.2444.969.02300698万马科技10.0011.1522.0223.988.91002264新华都10.055.289.5710.408.65603922金鸿顺10.009.8226.7529.038.54603813原尚股份9.9917.8827.9230.178.07300678中科信息9.6627.2654.4158.798.04300710万隆光电8.4814.4538.3141.337.89002845同兴达10.0013.2328.4330.587.56300468四方精创10.022.9034.0236.587.51300493润欣科技9.994.9613.8414.877.43603106恒银金融9.9911.3721.4523.017.28000420吉林化纤10.163.673.143.367.14601500通用股份10.024.129.4410.106.97300223北京君正10.0016.4337.8540.476.91300706阿石创10.0013.9872.0876.996.82002261拓维信息10.051.277.698.216.76601086国芳集团9.9612.487.357.846.72601933永辉超市10.010.949.199.786.47300324旋极信息10.032.4213.8314.706.29603648畅联股份9.988.4918.4119.516.00300671富满电子5.7713.9238.6240.905.91000759中百集团9.961.758.258.725.72603083剑桥科技6.7626.8242.0144.375.61300700岱勒新材6.2316.9461.1164.505.54002907华森制药7.8415.7516.4517.335.35300176鸿特精密9.631.52120.80127.185.28300672国科微4.6711.0356.3159.225.18603882金域医学5.573.8428.5829.964.82603569长久物流5.233.0024.3825.544.76002912中新赛克10.0032.5694.4398.894.73002812创新股份5.581.6091.5295.824.69601116三江购物6.832.7421.2422.224.61000546金圆股份6.972.1215.7116.434.60300431暴风集团10.000.8321.2522.224.57603777来伊份6.002.4026.6927.904.54300608思特奇4.743.8128.9530.254.48002896中大力德3.007.7541.3643.204.44300548博创科技4.203.7446.3348.374.40300620光库科技3.885.2337.1538.784.38603378亚士创能5.277.4720.6921.574.27300699光威复材4.778.6565.9968.804.25603722阿科力10.0116.3539.6641.324.19603076乐惠国际4.6310.1734.4935.934.19002861瀛通通讯4.504.3226.0727.164.17002901大博医疗5.138.3134.8336.274.14603339四方冷链4.782.9022.5323.464.14300578会畅通讯4.081.5333.3434.704.09603879永悦科技3.895.8516.1816.834.04603127昭衍新药6.124.4853.3155.454.02002608江苏国信4.661.149.9310.334.01600371万向德农5.881.2410.3910.803.95600163中闽能源4.910.823.914.063.94300719安达维尔4.1313.8724.9625.943.93603183建研院4.9110.5634.9736.333.89300707威唐工业4.5011.0543.5545.243.89300011鼎汉技术3.650.8610.6611.073.89601231环旭电子9.000.9014.5815.143.84603380易德龙4.033.8019.1419.873.84300691联合光电4.836.9074.2377.053.80603001奥康国际5.232.1914.3514.893.78300713英可瑞5.3710.1781.3484.403.76601519*ST 智慧5.010.284.654.823.75002883中设股份5.145.8442.2243.783.69603978深圳新星4.607.2687.2290.443.69603197保隆科技4.083.2350.7352.603.69600859王府井5.681.9618.1418.803.64300650太龙照明3.634.0533.8835.113.64002792通宇通讯4.968.5737.3838.733.62603067振华股份4.601.9912.7213.183.62300139晓程科技3.922.447.938.223.60002903宇环数控3.5613.1437.4038.743.57600608*ST 沪科4.940.627.798.073.57603738泰晶科技3.230.7823.7624.603.54300137先河环保4.483.9120.0420.753.54002139拓邦股份4.272.4511.0811.473.52300209天泽信息3.071.0618.8419.503.51300718长盛轴承3.318.8036.8138.093.48000498山东路桥4.643.316.546.773.45600621华鑫股份6.734.8713.7914.273.45300302同有科技4.432.2711.4011.793.42300488恒锋工具3.811.5730.8131.863.40300721怡达股份6.0020.9334.8636.043.40002878元隆雅图2.914.2334.5135.683.38300675建科院4.2313.5826.9427.853.36300715凯伦股份2.536.6532.1633.243.35600787中储股份5.331.0510.9011.263.34603933睿能科技3.054.8850.3452.023.34300709精研科技4.517.2476.7779.333.33002829星网宇达3.542.7825.7226.583.33300491通合科技3.342.3819.1419.783.32603260合盛硅业2.6112.1351.8253.543.32000712锦龙股份5.010.7816.8317.393.32300582英飞特5.036.0018.5919.213.31600416湘电股份2.611.1212.2012.603.30000888峨眉山A5.061.099.8610.183.29300432富临精工5.312.0118.0518.643.28002134*ST 普林4.180.458.218.483.26603987康德莱3.541.1312.1712.563.24603103横店影视4.406.3026.1827.023.21300536农尚环境3.503.4815.4615.953.20603118共进股份3.361.538.949.223.18300532今天国际3.071.0822.4523.163.16600195中牧股份4.030.6417.5418.093.16002873新天药业2.892.1840.7842.063.13603658安图生物4.890.4550.3251.883.10603110东方材料4.478.2424.9525.723.10603466风语筑4.089.7351.5353.123.08002049紫光国芯5.849.2847.1148.563.07603499翔港科技3.506.5822.1022.773.05603707健友股份4.693.0022.9523.653.05002846英联股份3.0311.5917.1417.663.02603963大理药业4.705.7225.1025.852.99603880南卫股份2.944.2523.7924.502.98300655晶瑞股份4.476.6528.1829.012.95300145中金环境3.990.9913.1613.542.90300199翰宇药业3.160.8915.5415.992.90300683海特生物2.883.8353.5255.062.88603319湘油泵2.841.4528.8629.692.88603396金辰股份3.737.5839.2340.362.88300556丝路视觉2.812.7821.3621.972.88002855捷荣技术3.872.5012.5312.892.87603386广东骏亚2.754.9214.5314.952.86300557理工光科3.020.9138.5239.622.85300653正海生物2.233.1632.5133.432.84300720海川智能3.2410.4029.4130.252.84300716国立科技3.9111.3323.7724.442.84603896寿仙谷6.215.8647.6048.952.83002877智能自控4.195.6522.7423.382.81600814杭州解百4.610.818.839.082.81300609汇纳科技3.644.5234.6535.622.81002327富安娜3.331.129.069.312.80600330天通股份5.434.3810.7711.072.80300554三超新材4.886.9058.5560.182.79002889东方嘉盛4.074.6327.3628.122.78300250初灵信息3.391.1515.4115.842.78603359东珠景观3.062.6132.4833.382.77603728鸣志电器3.131.9721.7822.382.76603031安德利2.501.6623.5624.212.76300619金银河3.938.3143.9845.192.76300642透景生命2.032.5493.0395.592.75300665飞鹿股份2.896.6026.7027.432.74300274阳光电源5.171.8116.6417.102.74002271东方雨虹4.410.5935.6936.662.73603612索通发展2.884.2545.8347.082.73002467二六三3.591.837.587.792.72300685艾德生物5.394.8683.4585.712.71603505金石资源3.464.7618.6519.162.71000049德赛电池3.281.4641.1342.242.70002890弘宇股份2.823.3331.9932.852.68002281光迅科技4.493.0028.8029.572.67300472新元科技2.720.8824.6525.302.65300632光莆股份3.303.3221.0221.582.64600506香梨股份4.171.1013.4013.752.64002802洪汇新材2.391.2528.4429.192.64603157拉夏贝尔3.476.5115.6816.092.63600745闻泰科技4.531.0432.6133.462.61002899英派斯4.556.7526.6327.322.61002127南极电商3.150.8611.8212.132.61603559中通国脉6.6721.0736.0136.952.60300545联得装备3.701.7865.6067.302.59002909集泰股份3.078.4418.6519.132.58300460惠伦晶体3.430.6113.5113.862.58300663科蓝软件3.003.4320.7521.282.57603040新坐标3.793.1469.7071.492.57603180金牌厨柜2.421.44116.43119.422.57300705九典制药3.535.6124.8625.492.55002222福晶科技2.892.3219.4219.912.54603725天安新材3.573.8717.5518.002.54603912佳力图4.7827.2225.4426.092.54300508维宏股份2.892.3768.8570.592.53603690至纯科技1.847.7619.9420.442.53600827百联股份4.910.7113.1313.462.51002631德尔未来3.391.3712.1812.492.51300581晨曦航空2.503.0231.1431.922.51300108吉药控股2.320.898.618.832.51002898赛隆药业4.163.4018.3418.802.50002848高斯贝尔1.414.4814.7815.152.49603803瑞斯康达3.062.4418.4218.882.48603363傲农生物4.526.5712.1812.482.46603181皇马科技3.494.8422.0022.542.45603676卫信康3.783.5312.0612.362.45000731四川美丰3.321.167.587.772.45603002宏昌电子3.111.856.146.292.44002885京泉华3.214.4933.9334.752.43600667太极实业4.039.988.328.522.43603578三星新材3.064.8628.2728.952.42000988华工科技2.331.0216.7517.152.41300703创源文化3.173.1931.7532.512.41002888惠威科技3.303.1625.6926.312.41002696百洋股份3.260.4018.8919.342.40601888中国国旅4.980.3441.0041.982.39002044美年健康3.850.8619.5219.982.38300349金卡智能3.470.6331.1431.882.38300588熙菱信息2.704.3230.4231.142.37603421鼎信通讯3.101.6225.6426.242.36002876三利谱3.772.8963.5064.992.35600191华资实业3.912.497.537.712.34603387基蛋生物2.283.3954.8156.082.32300637扬帆新材2.412.0420.3120.782.32300170汉得信息2.911.3610.7010.952.32600258首旅酒店4.010.5825.0725.652.31002273水晶光电3.382.4525.1125.692.31603367辰欣药业4.014.6617.7618.172.31300526中潜股份1.711.7518.5919.022.29603829洛凯股份3.688.1516.5116.892.29300645正元智慧2.895.7838.3539.222.28300668杰恩设计1.525.0168.5070.052.27300293蓝英装备2.680.2711.2411.492.26603232格尔软件2.862.6347.0948.152.25600301ST 南化3.220.527.217.372.25603138海量数据3.793.5631.9032.622.24300415伊之密3.371.0615.6215.972.23300425环能科技2.472.4210.5510.782.22002642荣之联2.390.9312.9813.272.22603859能科股份1.701.6720.4920.942.22002110三钢闽光4.564.6820.6421.092.20600562国睿科技2.260.6124.7725.312.19002709天赐材料2.591.0241.1242.022.18300697电工合金3.848.8920.8921.352.18300690双一科技2.674.2357.1858.422.17600423*ST 柳化3.580.984.534.632.16300116坚瑞沃能3.930.927.777.942.16002354天神娱乐3.102.2618.8719.282.15600419天润乳业3.430.7944.8545.812.15300649杭州园林4.949.8639.3240.162.15300394天孚通信4.631.9923.2523.752.14300606金太阳4.472.8032.7433.442.14002336人人乐4.171.6410.7610.992.14603527众源新材2.485.1425.1125.642.13300162雷曼股份2.740.857.727.882.13600845宝信软件2.490.4216.5316.882.12600054黄山旅游2.530.4613.9114.202.11600515海航基础3.820.1413.5613.852.11002905金逸影视3.123.4534.6535.382.11002286保龄宝3.980.609.9810.192.10002837英维克1.818.0222.6323.102.09300669沪宁股份2.072.7923.6924.182.09300541先进数通3.101.1223.4323.922.08300595欧普康视1.380.7050.3651.402.07002906华阳集团3.133.5322.3022.762.07600802福建水泥4.352.927.757.912.06300543朗科智能2.841.9329.7830.392.06000063中兴通讯4.052.5234.5235.232.06603086先达股份2.313.9038.7039.492.05300538同益股份2.030.9435.9436.682.05300521爱司凯2.100.6815.7616.082.04603200上海洗霸2.333.8238.2839.062.04300610晨化股份2.361.3916.5516.892.03000953*ST 河化4.992.227.027.162.02002251步步高3.040.8014.9515.252.02002126银轮股份2.291.019.219.402.02002758华通医药1.920.4010.9011.122.02300631久吾高科3.553.1222.6123.072.02603027千禾味业2.530.8518.6719.052.01300121阳谷华泰2.720.9513.7113.992.01603568伟明环保2.590.8320.2120.622.01600791京能置业2.010.576.987.122.01603331百达精工2.923.1618.6919.062.00300511雪榕生物3.200.4221.7822.222.00300309吉艾科技2.450.1321.7222.151.99300633开立医疗2.872.8025.3025.801.98300577开润股份3.440.9457.5658.701.98300695兆丰股份3.173.5689.6291.391.97000676智度股份2.220.5911.2811.501.97603656泰禾光电2.541.3630.8931.501.97600401*ST 海润4.590.821.121.141.97603976正川股份2.852.3925.8426.351.97300587天铁股份1.782.3823.0023.451.97002479富春环保2.801.509.739.921.95002657中科金财1.450.9322.7223.161.95600260凯乐科技4.701.0328.4228.971.94603041美思德2.897.3421.6522.071.94000828东莞控股3.300.2311.0511.261.94603035常熟汽饰2.974.7015.9816.291.93002057中钢天源1.861.0212.3512.591.93300627华测导航2.082.5046.2447.131.92300677英科医疗2.525.6350.7851.751.92600107美尔雅2.251.3111.5811.801.92600764中电广通1.830.4628.3628.901.91300036超图软件2.331.0715.5115.811.91603096新经典4.140.9961.7162.891.91002161远望谷2.901.198.718.881.90300429强力新材2.711.1022.6723.101.90300652雷迪克2.174.1527.2327.751.89603117万林股份3.130.5110.0310.221.89002092中泰化学2.861.0713.7614.021.89300598诚迈科技1.741.5828.7629.301.88000605渤海股份2.120.9418.4018.751.88300717华信新材3.6010.3833.8834.521.88603787新日股份2.371.7813.1313.381.87300047天源迪科2.300.8310.9311.131.87002410广联达2.690.2819.5219.881.87600775南京熊猫1.600.348.098.241.85300623捷捷微电2.457.3471.0272.331.85600498烽火通信2.761.4330.7731.331.83000572海马汽车1.550.284.504.581.82002782可立克2.081.3313.9914.241.82
index.xml index1.xml index2.xml index3.xml index4.xml sitemap.xml news.xml ticai.xml