101只个股创5178点以来新低,热点题材,股票新闻,概念股,主力资金流入

101只个股创5178点以来新低
2017-12-07

  截至12月7日,已有101只个股收盘创出2015年6月中旬大盘见顶以来新低,其中*ST海润仟源医药等个股跌幅最大,跌幅分别高达80.71%、79.80%;渤海金控华远地产等个股市盈率最低,分别为13.65倍、13.79倍;悦达投资华映科技等个股市净率最低,分别为0.83倍、1.02倍。

  创5178点以来新低个股一览

证券代码证券简称2015年6月15日以来跌幅(%)最新收盘价(元)市盈率(倍)市净率(倍)所属行业(申万)600401*ST 海润-80.711.09-1.79电气设备300254仟源医药-79.8010.1165.862.56医药生物002290中科新材-79.1613.2354.982.57家用电器002522浙江众成-77.769.79100.874.90轻工制造002177御银股份-77.594.74214.212.14计算机002207*ST 准油-77.327.2829.244.46采掘000156华数传媒-77.0212.9029.351.80传媒600180瑞茂通-76.9210.2021.982.10交通运输600193创兴资源-76.895.64-17.28采掘300235方直科技-76.7611.93127.793.40计算机600623华谊集团-76.519.0237.261.16化工600288大恒科技-76.168.84558.232.57电子002570贝因美-75.617.29-2.97食品饮料002375亚厦股份-75.367.8025.981.41建筑装饰000819岳阳兴长-75.3112.53441.554.89化工600986科达股份-75.0710.6723.861.72传媒002612朗姿股份-74.9411.4633.621.79纺织服装601608中信重工-74.854.07588.722.47机械设备600077宋都股份-74.703.68236.391.37房地产600959江苏有线-74.598.5235.682.49传媒600220江苏阳光-74.393.0451.882.67纺织服装002096南岭民爆-73.948.2668.431.51化工000810创维数字-73.918.25135.473.36家用电器600981汇鸿集团-72.995.7227.461.55商业贸易601929吉视传媒-72.532.9331.771.41传媒600805悦达投资-72.456.03-0.83综合002353杰瑞股份-71.9012.42182.891.51机械设备000722湖南发展-71.799.1334.021.52公用事业000920南方汇通-71.509.8334.064.88公用事业600481双良节能-71.074.03220.253.28机械设备000718苏宁环球-70.704.6819.821.90房地产002441众业达-70.6910.2022.001.56电气设备600701工大高新-70.4810.2836.402.41计算机600680*ST 上普-70.379.36-5.75通信600292远达环保-70.148.8655.781.41公用事业000536华映科技-69.854.6753.791.02电子000548湖南投资-69.696.1416.641.85交通运输600635大众公用-69.544.5528.321.84公用事业600865百大集团-69.458.2339.951.77商业贸易603100川仪股份-69.1910.1127.042.05电气设备002671龙泉股份-69.097.19-1.69建筑材料002693双成药业-68.986.21-4.37医药生物000650仁和药业-68.965.2418.832.25医药生物600313农发种业-68.903.11-2.06农林牧渔002526山东矿机-68.806.1967.411.91机械设备300084海默科技-68.566.73803.881.44机械设备000607华媒控股-68.256.2452.713.46传媒002099海翔药业-67.775.6023.881.79医药生物600826兰生股份-67.6513.7043.471.61商业贸易600982宁波热电-67.424.2125.431.26公用事业300276三丰智能-67.3212.69437.057.81机械设备603020爱普股份-66.9711.7521.261.99食品饮料600189吉林森工-66.797.12-2.64农林牧渔002566益盛药业-66.618.8149.681.63医药生物300173智慧松德-66.558.3168.872.91机械设备600310桂东电力-66.525.07182.211.77公用事业600109国金证券-66.3610.4927.081.72非银金融600831广电网络-66.188.2330.271.72传媒300234开尔新材-66.099.771064.932.82建筑材料300218安利股份-65.948.72-1.92化工603012创力集团-65.927.1633.321.82机械设备600894广日股份-65.899.2816.311.17机械设备000532华金资本-65.6610.77101.775.14电子601808中海油服-65.5210.47-1.45采掘600100同方股份-65.5010.19-1.45计算机002011盾安环境-65.298.0495.271.68家用电器002172澳洋科技-65.076.0619.543.13化工600780通宝能源-64.384.65237.281.12公用事业600983惠而浦-64.257.07-1.38家用电器600218全柴动力-64.027.1929.651.38机械设备300154瑞凌股份-63.996.9534.592.01机械设备300039上海凯宝-63.786.2719.052.85医药生物600238海南椰岛-62.338.20802.864.24食品饮料002633申科股份-61.1212.78-3.72机械设备002462嘉事堂-60.9527.1825.493.18医药生物600336澳柯玛-60.814.8276.652.08家用电器600284浦东建设-60.759.3322.291.20建筑装饰600863内蒙华电-60.672.9126.121.58公用事业002736国信证券-60.6211.7921.581.90非银金融600429三元股份-60.195.8853.491.81食品饮料600895张江高科-60.1815.0444.282.78房地产600369西南证券-59.404.9935.781.45非银金融000415渤海金控-58.955.5113.651.09非银金融300443金雷风电-58.8816.9023.772.52电气设备600557康缘药业-58.3013.7121.062.48医药生物000550江铃汽车-56.9616.0916.191.11汽车000966长源电力-56.483.9156.291.27公用事业601872招商轮船-56.274.3924.861.50交通运输000679大连友谊-56.107.14339.301.89商业贸易600743华远地产-55.223.7113.791.24房地产603199九华旅游-54.4127.6429.823.00休闲服务300427红相电力-50.7712.90137.472.53电气设备002639雪人股份-47.747.90368.192.33机械设备000068华控赛格-47.475.30-8.66公用事业002425凯撒文化-45.297.9732.051.83传媒603558健盛集团-44.9112.0335.401.93纺织服装002116中国海诚-40.5111.0128.433.79建筑装饰002021中捷资源-34.384.60-3.26机械设备300031宝通科技-28.4516.2430.102.88传媒300471厚普股份-23.8212.7654.522.71机械设备000520长航凤凰59.294.0389.3413.57交通运输
index.xml index1.xml index2.xml index3.xml index4.xml sitemap.xml news.xml ticai.xml