450只股短线走稳 站上五日均线,热点题材,股票新闻,概念股,主力资金流入

450只股短线走稳 站上五日均线
2017-10-13

  截至今日下午收盘,上证综指3390.52点,收于五日均线之上,涨跌幅0.13%,A股总成交额为4582.84亿元。到目前为止今日有450只A股价格突破了五日均线,其中乖离率较大的个股有环能科技天铁股份黑芝麻等,乖离率分别为7.83%、7.53%、7.51%;至纯科技中新科技中设集团等个股乖离率小,刚刚站上五日均线。

  10月13日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300425环能科技10.048.5711.4912.397.83300587天铁股份9.999.6427.0329.067.53000716黑芝麻10.0010.936.557.047.51603817海峡环保9.9912.6014.5615.647.45002499科林环保10.005.5424.1125.847.19300355蒙草生态9.9912.0513.2514.207.19601200上海环境9.996.1325.5127.317.06300422博世科10.0116.8319.3020.667.06300598诚迈科技9.998.3539.6242.396.99300665飞鹿股份10.0123.5431.3433.526.95603568伟明环保10.016.7622.3323.846.78603903中持股份9.9917.7844.3747.346.69603822嘉澳环保10.009.0742.4845.316.65300622博士眼镜10.0114.2629.8931.866.58603603博天环境10.0140.9650.1053.196.17603200上海洗霸10.0016.3244.4547.186.15300055万邦达8.917.9219.8821.025.72600499科达洁能10.038.3511.8512.515.55300529健帆生物7.195.6133.4835.335.54002658雪迪龙6.667.1615.2216.015.16002384东山精密8.123.3828.2629.564.60300385雪浪环境6.726.3230.2131.604.59002635安洁科技7.982.6939.4741.254.51002273水晶光电7.456.3925.9727.114.39603626科森科技7.586.0841.5643.284.14300137先河环保7.0014.0025.9026.923.95300115长盈精密4.661.8332.4533.683.79300495美尚生态5.764.5115.5816.173.77002573清新环境8.753.3922.0622.873.69002475立讯精密4.461.4020.5521.313.68300316晶盛机电5.873.7415.3315.883.61002456欧菲光5.192.8421.5522.303.49300249依米康4.581.0012.3712.793.40300640德艺文创4.9011.0230.8831.923.37000968蓝焰控股5.833.5917.2217.803.34000755*ST 三维5.022.726.286.493.34600388龙净环保6.974.0517.2517.813.25002643万润股份5.412.4213.4013.833.21300007汉威科技4.864.8818.6119.203.15300559佳发安泰5.474.8944.8446.253.14000065北方国际4.522.6923.1123.833.13000520长航凤凰4.193.395.305.473.13300631久吾高科4.5335.0932.2233.233.13601137博威合金4.152.1012.9013.303.12002332仙琚制药4.772.548.969.233.06002036联创电子5.702.2420.7221.343.01002322理工环科3.492.2722.4723.122.88603630拉芳家化3.9814.1333.7634.712.82002845同兴达5.4633.2139.6340.742.81300668杰恩设计4.4012.8679.1081.312.79300552万集科技7.0822.1737.4038.442.78603359东珠景观5.7314.2040.7741.902.77603458勘设股份4.7113.0858.0459.642.75603017中衡设计3.522.6017.7718.252.69603721中广天择5.0714.6236.5437.522.68000920南方汇通4.894.6212.1312.452.66002549凯美特气4.011.728.098.302.65300652雷迪克4.0313.5831.9532.782.61300692中环环保10.0026.0247.2648.492.60000711京蓝科技3.972.2214.5514.932.60603117万林股份5.134.3812.5712.902.59002094青岛金王4.082.0822.1322.702.56002410广联达4.150.8920.8121.342.55600168武汉控股3.572.229.059.282.54000598兴蓉环境3.463.035.835.982.50002247帝龙文化7.101.4114.4314.792.47002826易明医药5.0011.3521.9222.452.43603616韩建河山3.907.7821.8522.372.39002871伟隆股份3.4815.9242.0743.062.34603179新泉股份3.557.2446.2247.302.33300165天瑞仪器3.355.338.158.342.33603757大元泵业3.177.6157.3458.662.31300651金陵体育5.707.8434.8035.602.29600477杭萧钢构4.002.9612.7113.002.27002884凌霄泵业3.2010.1757.0258.312.26603303得邦照明3.9410.0234.0834.842.24002430杭氧股份3.991.2911.9812.242.20300062中能电气4.3816.2810.4910.722.19002479富春环保3.612.3911.7912.042.14603669灵康药业3.133.9822.6223.102.13300642透景生命3.3410.1795.0397.052.13300274阳光电源4.561.8316.4116.752.10600008首创股份4.352.806.346.472.08600323瀚蓝环境3.052.7514.8915.202.08300308中际旭创3.680.9149.1850.202.07002370亚太药业4.271.1115.5715.892.06603086先达股份2.957.5541.1041.922.00002371北方华创3.061.7829.4029.991.99002597金禾实业2.971.7322.4122.861.99002810山东赫达2.943.5629.2129.791.99603580艾艾精工3.3314.3737.1337.871.98300701森霸股份3.7937.1048.3449.301.98600461洪城水业2.831.956.786.911.95603078江化微3.537.4376.7678.231.92002775文科园林3.003.0121.8822.301.91002140东华科技2.711.4413.0113.251.83603002宏昌电子2.781.375.815.911.79600963岳阳林纸3.063.978.949.101.79601100恒立液压2.850.8218.1118.431.78300577开润股份4.844.0054.2755.221.75300553集智股份2.766.8752.3353.241.73000069华侨城A3.170.858.338.471.73600660福耀玻璃3.140.7425.8126.251.72002313日海通讯2.881.4627.7228.201.72002717岭南园林3.342.3629.8630.351.63300626华瑞股份2.555.0630.5231.011.59300605恒锋信息3.337.3735.1435.701.59600582天地科技3.110.925.225.301.57002018华信国际2.850.938.198.311.49603165荣晟环保3.119.9866.6667.651.49000005世纪星源2.361.495.125.201.48300341麦迪电气2.411.728.818.941.48000939凯迪生态2.691.855.645.721.45300317珈伟股份3.413.7918.8119.081.45603579荣泰健康3.414.2260.7361.601.43300012华测检测3.071.484.634.701.42300334津膜科技4.188.2121.6521.951.40300042朗科科技1.770.7337.3537.871.39601519*ST 智慧2.260.385.375.441.34603668天马科技2.255.1014.7714.971.34002873新天药业2.148.0844.2744.861.34002195二三四五2.902.047.357.451.33002888惠威科技2.617.9831.4531.871.33300183东软载波1.962.5422.0922.381.31300438鹏辉能源2.966.2531.5731.981.29000778新兴铸管2.881.746.356.431.29300440运达科技3.134.6513.6813.861.29002443金洲管道2.503.529.319.431.27600057象屿股份2.431.0210.4010.531.23300281金明精机2.920.8814.9715.151.23600167联美控股2.171.1924.6524.951.22300223北京君正2.406.9331.6232.001.21603360百傲化学1.915.0628.9429.281.18300303聚飞光电2.132.334.274.321.17600723首商股份1.590.849.499.601.16603578三星新材3.887.7252.1152.701.14600035楚天高速2.020.605.986.051.14603933睿能科技2.958.5453.4854.081.13603380易德龙2.4010.6824.4524.721.12603067振华股份1.772.1718.7518.961.12000514渝开发1.821.187.747.831.11600500中化国际1.820.5810.4910.611.11300338开元股份3.861.1225.2525.531.10603806福斯特4.110.4534.7935.171.09603536惠发股份1.6810.6922.7322.981.09603038华立股份1.692.3848.2448.761.09300537广信材料2.522.8820.0920.311.07000723美锦能源2.301.858.808.891.07600133东湖高新2.082.6410.7010.811.07000856冀东装备2.215.6227.9628.261.07603398邦宝益智1.584.2121.0621.281.06600734实达集团2.010.9812.0412.171.06000982*ST 中绒1.140.634.394.441.05000597东北制药1.751.7211.4811.601.05000952广济药业2.622.6016.2716.441.04000812陕西金叶1.721.028.778.861.03002767先锋电子2.013.8525.0725.331.02002460赣锋锂业2.405.3486.0986.971.02002387黑牛食品2.251.8817.9718.151.01000027深圳能源1.540.396.526.591.01603159上海亚虹2.786.5732.2232.541.01603676卫信康2.2210.5217.7617.940.99601231环旭电子3.970.8513.9914.130.99300009安科生物2.821.8318.0618.240.99300690双一科技2.456.3563.2763.890.98603358华达科技1.974.1047.2547.710.98000881中广核技2.331.7216.5116.670.98002867周大生1.583.9328.7429.020.98603069海汽集团3.591.5614.0014.140.97002882金龙羽2.216.9516.0116.160.96601699潞安环能3.021.729.819.900.96600423*ST 柳化1.671.325.445.490.96000632三木集团2.681.067.207.270.94002566益盛药业1.511.1910.6410.740.94300180华峰超纤1.480.4324.4824.710.94002827高争民爆2.105.8626.0026.240.94300167迪威视讯1.641.1614.7714.910.93600808马钢股份0.891.324.504.540.93603900通灵珠宝1.013.1623.7924.010.93002074国轩高科1.651.8931.8332.130.93002185华天科技3.283.408.428.500.93000983西山煤电1.281.2610.2310.320.92300421力星股份1.733.7326.1626.400.91000801四川九洲2.341.438.658.730.90002797第一创业2.197.8412.9813.090.88600249两面针2.531.908.028.090.87300547川环科技1.921.7659.3959.900.86603538美诺华1.695.2529.8030.060.86300475聚隆科技1.532.5916.4316.570.85601886江河集团2.360.4810.7510.840.84603585苏利股份1.852.5735.5835.880.83000016深康佳A2.240.655.885.930.82002892科力尔1.877.1947.6548.030.81600318新力金融1.580.8213.4213.530.80603980吉华集团1.603.5423.9324.120.80600282南钢股份1.142.285.305.340.79600452涪陵电力1.260.4340.6040.920.78000049德赛电池1.321.8051.9752.380.78300416苏试试验1.750.8628.3228.540.78600141兴发集团2.412.0118.5518.690.78002352顺丰控股1.513.4855.9156.340.78300687赛意信息1.2110.7661.2361.700.77002073软控股份1.891.649.659.720.77300182捷成股份1.140.819.689.750.76002795永和智控1.799.0323.6423.820.75600649城投控股1.210.799.9710.040.74002046轴研科技1.341.8110.5210.600.74300446乐凯新材1.392.6129.7930.010.73300515三德科技1.451.4115.9816.100.73600671天目药业3.331.3728.9829.190.72300107建新股份1.602.156.926.970.72600149*ST 坊展1.901.0312.2612.350.72601007金陵饭店0.920.6412.0312.120.71000605渤海股份3.554.6926.0826.270.71002699美盛文化0.920.4718.5918.720.71000576广东甘化1.090.8516.6316.750.71300098高新兴3.451.9613.9914.090.70300578会畅通讯2.427.0742.4842.770.69000581威孚高科1.541.3824.9625.130.69300573兴齐眼药2.227.1534.2934.520.67300375鹏翎股份1.260.6318.3318.450.67300371汇中股份1.762.0924.7224.880.66300064豫金刚石1.060.5113.3013.390.66603081大丰实业1.348.0521.8521.990.66000918嘉凯城1.270.507.137.180.64002051中工国际1.730.5020.4920.620.64002282博深工具1.282.7518.8018.920.64002158汉钟精机1.341.9415.8015.900.63603959百利科技2.241.0528.6228.800.63002637赞宇科技1.661.3512.1412.220.63603788宁波高发1.102.7841.0241.270.62300082奥克股份1.440.497.697.740.60002150通润装备1.320.6111.4511.520.59300659中孚信息1.1713.6040.4840.720.59603385惠达卫浴1.504.1525.4925.640.59300481濮阳惠成2.084.4228.7228.890.58600525长园集团2.070.6019.1119.220.58002178延华智能1.030.5412.6612.730.57300490华自科技2.621.9217.9518.050.57300688创业黑马4.0821.6571.9972.400.57300432富临精工1.962.7724.2824.420.56603886元祖股份1.263.4521.5021.620.56601163三角轮胎1.111.3224.4524.590.56002106莱宝高科1.250.9610.4810.540.55000068华控赛格2.041.116.967.000.55300299富春股份0.855.2414.1914.270.54002840华统股份0.694.3429.0929.240.53600346恒力股份1.860.549.279.320.52002633申科股份0.702.1414.4014.470.51300660江苏雷利1.173.6574.6074.980.51601000唐山港0.980.395.125.150.51603098森特股份2.703.8021.5821.690.50300284苏交科1.770.9520.0620.160.50300046台基股份1.041.9920.2720.370.49002205国统股份0.771.2124.8024.920.47603313梦百合0.901.5229.1529.290.47300663科蓝软件1.7012.5227.9228.050.47002222福晶科技2.504.0016.7316.810.45600667太极实业1.751.737.537.560.45300609汇纳科技0.786.9948.9649.180.45002146荣盛发展0.840.599.579.610.44002577雷柏科技1.290.7821.9022.000.44603768常青股份1.672.6724.2924.400.44603818曲美家居0.461.1615.1315.200.44002649博彦科技1.462.0511.0611.110.43000959首钢股份0.720.286.956.980.43300005探路者0.931.397.587.610.42002201九鼎新材0.550.6910.8910.940.42000965天保基建0.700.577.127.150.42000931中关村1.320.687.647.670.42300469信息发展1.492.4051.6551.870.42002853皮阿诺3.6324.8149.8050.000.41002002鸿达兴业1.160.437.827.850.41002570贝因美1.350.9310.4710.510.40002548金新农1.320.4511.4911.540.40000601韶能股份0.800.387.517.540.40002708光洋股份1.681.279.039.070.40002400省广股份1.000.937.057.080.40002037久联发展0.810.5313.6613.710.40300135宝利国际0.880.894.564.580.39002859洁美科技1.5315.2639.0639.210.39002310东方园林2.971.6821.0821.160.39002688金河生物0.890.487.907.930.38300576容大感光2.185.1323.8223.910.38300434金石东方1.020.8728.6828.790.38600537亿晶光电1.140.705.325.340.38603699纽威股份0.910.4016.5316.590.38000429粤高速A0.931.068.648.670.37601139深圳燃气0.810.168.668.690.37603557起步股份1.305.2122.4922.570.36000524岭南控股2.421.1613.0613.110.35600877*ST 嘉陵0.630.846.346.360.35000797中国武夷1.030.9712.6912.730.35600635大众公用0.770.345.205.220.35300647超频三1.618.4825.1425.230.34002441众业达1.811.2612.3112.350.34000672上峰水泥1.001.4010.0710.100.34603819神力股份1.517.6726.2126.300.34600550保变电气1.240.838.958.980.34002215诺普信0.721.268.378.400.33

欢迎关注微信公众号【金投股票】,回复【大单】可以看到最近主力大单流入的个股

index.xml index1.xml index2.xml index3.xml index4.xml index88.xml index99.xml sitemap.xml news.xml ticai.xml