今日盘中突破五日均线个股,热点题材,股票新闻,概念股,主力资金流入

今日盘中突破五日均线个股
2017-10-13

  截至今日下午14:02分,上证综指3388.37点,收于五日均线之上,涨跌幅0.07%,A股总成交额为3338.85亿元。到目前为止今日有299只A股价格突破了五日均线,其中乖离率较大的个股有环能科技天铁股份黑芝麻等,乖离率分别为7.83%、7.53%、7.51%;贝因美中工国际上峰水泥等个股乖离率小,刚刚站上五日均线。

  10月13日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300425环能科技10.047.3311.4912.397.83300587天铁股份9.999.2227.0329.067.53000716黑芝麻10.0010.576.557.047.51603817海峡环保9.9911.5514.5615.647.45601200上海环境9.995.7325.5127.317.06300598诚迈科技9.998.2839.6242.396.99300665飞鹿股份10.0122.2631.3433.526.95603568伟明环保10.015.5922.3323.846.78603903中持股份9.9915.9844.3747.346.69603822嘉澳环保10.008.3842.4845.316.65300622博士眼镜10.0113.4129.8931.866.58300385雪浪环境8.753.9030.3332.206.15603200上海洗霸10.0015.5044.4547.186.15300529健帆生物7.584.5433.5035.465.84300355蒙草生态8.217.2813.2013.975.82300422博世科8.0411.4019.2220.295.55300055万邦达8.343.9419.8620.915.29002845同兴达8.1025.5239.8341.764.85603603博天环境7.9623.7249.9052.204.61300640德艺文创6.419.1430.9732.384.55002499科林环保6.131.6223.9224.934.20300316晶盛机电6.533.2515.3515.984.13600499科达洁能8.097.1011.8112.294.08603630拉芳家化5.5411.9933.8635.234.04603626科森科技7.265.1941.5343.153.89603359东珠景观7.0910.6040.8842.443.82002273水晶光电6.705.2725.9326.923.81002658雪迪龙4.862.3715.1715.743.76300631久吾高科5.2824.4232.2733.473.72603117万林股份6.443.5512.6113.063.60002643万润股份5.791.8013.4113.883.50300137先河环保6.327.9825.8626.753.43002475立讯精密4.121.1420.5421.243.41603721中广天择5.9611.9636.6137.843.37000755*ST 三维5.022.656.286.493.34002635安洁科技6.361.9939.3540.633.26300495美尚生态4.972.4815.5616.053.16300115长盈精密3.821.2532.4033.413.13000065北方国际4.302.1323.1023.782.96601137博威合金3.921.4912.8913.272.93002332仙琚制药4.541.948.959.212.88300652雷迪克4.3211.2131.9632.872.83002410广联达4.440.6920.8221.402.78000598兴蓉环境3.812.065.846.002.77603616韩建河山4.326.1021.8722.462.72002479富春环保4.301.4211.8012.122.68300626华瑞股份3.904.4630.6131.422.66002384东山精密5.522.7128.1228.852.60300692中环环保10.0025.3647.2648.492.60300642透景生命3.948.4095.1497.612.60002456欧菲光3.962.1521.5022.042.53002322理工环科3.041.3322.4523.022.53603303得邦照明4.308.2734.1034.962.52300062中能电气4.6713.9710.5010.752.42300552万集科技6.6019.4537.3738.272.41300559佳发安泰4.523.4644.7645.832.40600388龙净环保5.831.9617.2117.622.37603536惠发股份3.278.3322.8023.342.35603458勘设股份4.118.5657.9859.302.28300165天瑞仪器3.222.988.158.332.23600323瀚蓝环境3.191.7614.8915.222.19300553集智股份3.325.9952.3953.532.17300308中际旭创3.780.6149.1950.252.15603669灵康药业3.083.3422.6223.092.10300668杰恩设计3.499.5778.9680.602.08002573清新环境6.611.8221.9722.422.07002826易明医药4.549.3521.9022.352.06603580艾艾精工3.4111.2237.1437.902.05002036联创电子4.361.5120.6621.071.97600477杭萧钢构3.602.4212.7012.951.95002371北方华创2.991.4229.4029.971.94000520长航凤凰2.672.135.295.391.93603179新泉股份3.005.0946.1747.051.90300701森霸股份3.6631.8348.3349.241.88002430杭氧股份3.570.8411.9712.191.87002871伟隆股份2.8810.8342.0242.811.87002775文科园林2.862.1021.8822.271.80600008首创股份3.871.656.336.441.71300438鹏辉能源3.485.3331.6032.141.70002443金洲管道3.042.859.329.481.69002549凯美特气2.760.808.078.201.66300341麦迪电气2.631.478.818.961.66603086先达股份2.504.9441.0641.741.65002810山东赫达2.492.1429.1829.661.63603165荣晟环保3.266.5666.6867.751.61603078江化微3.126.0676.6977.921.60002094青岛金王2.841.2622.0822.431.59300009安科生物3.551.4918.0918.371.56002884凌霄泵业2.306.7056.9257.801.54603579荣泰健康3.543.6960.7561.681.54603002宏昌电子2.431.015.805.891.52300605恒锋信息3.215.6035.1335.661.50300274阳光电源3.751.4316.3816.621.47002888惠威科技2.776.2731.4631.921.46002873新天药业2.256.5144.2844.911.43600660福耀玻璃2.750.5725.7926.151.41002370亚太药业3.410.9315.5415.761.39600057象屿股份2.630.7610.4110.551.38000069华侨城A2.680.738.328.431.35000920南方汇通3.121.7712.0912.241.27002827高争民爆2.494.3526.0226.341.25002840华统股份1.583.7129.1429.501.24000982*ST 中绒1.370.424.404.451.23300440运达科技3.053.9513.6813.851.23600168武汉控股1.900.779.029.131.22000514渝开发1.951.017.757.841.21002717岭南园林2.761.3529.8330.181.17000778新兴铸管2.721.316.356.421.17600723首商股份1.590.609.499.601.16300490华自科技3.351.3217.9718.181.15603538美诺华2.033.8029.8230.161.13000968蓝焰控股2.972.3317.1317.321.12603038华立股份1.711.8148.2448.771.10300334津膜科技3.804.9321.6321.871.10000016深康佳A2.590.435.895.951.09300012华测检测2.630.754.634.681.08603067振华股份1.721.5118.7518.951.08603676卫信康2.288.2317.7717.951.04300576容大感光2.994.0423.8624.101.01603159上海亚虹2.784.6532.2232.541.01002882金龙羽2.215.2116.0116.160.96603360百傲化学1.643.3128.9229.200.96600423*ST 柳化1.671.095.445.490.96300107建新股份1.901.646.926.990.95300180华峰超纤1.480.3224.4824.710.94603017中衡设计1.300.9117.6917.860.94002460赣锋锂业2.284.5286.0786.870.93002767先锋电子1.892.9425.0725.300.93603081大丰实业1.665.5221.8622.060.91002892科力尔1.995.3447.6648.090.91600649城投控股1.410.609.9710.060.90603900通灵珠宝0.972.4123.7924.000.90002195二三四五2.351.627.347.410.90000027深圳能源1.390.356.526.580.89600461洪城水业1.490.926.766.820.89300266兴源环境1.140.5629.1229.380.89002387黑牛食品2.081.1917.9618.120.88300249依米康1.390.3112.2912.400.88000049德赛电池1.431.3251.9952.440.87603686龙马环卫2.101.0332.7233.000.87002247帝龙文化5.000.7314.3814.500.86300578会畅通讯2.636.0442.4942.860.86300371汇中股份2.001.5524.7324.940.86000711京蓝科技1.741.0614.4914.610.84002185华天科技3.162.418.428.490.83603358华达科技1.772.7147.2347.620.83300421力星股份1.623.0626.1626.370.82601231环旭电子3.750.6313.9914.100.82002853皮阿诺4.1520.6549.8550.250.81600963岳阳林纸1.812.518.928.990.81603668天马科技1.573.0614.7514.870.80000952广济药业2.312.0316.2616.390.80300303聚飞光电1.651.944.274.300.80000723美锦能源1.961.488.798.860.80002867周大生1.332.9528.7228.950.79601007金陵饭店1.000.4812.0412.130.78600141兴发集团2.411.6018.5518.690.78000605渤海股份3.632.8926.0926.290.77000918嘉凯城1.410.357.147.190.76300223北京君正1.825.7731.5831.820.75600452涪陵电力1.210.3340.6040.900.74002597金禾实业1.401.2022.3422.510.74603585苏利股份1.731.6935.5835.840.74300183东软载波1.231.7322.0622.220.73603819神力股份2.015.2026.2426.430.73300547川环科技1.751.3059.3759.800.73002140东华科技1.320.5912.9813.070.72002018华信国际1.860.708.178.230.71300475聚隆科技1.351.8816.4216.540.71300446乐凯新材1.351.7229.7930.000.70300082奥克股份1.570.357.707.750.70600318新力金融1.430.4113.4213.510.69000812陕西金叶1.260.568.768.820.66002222福晶科技2.743.1816.7416.850.65300663科蓝软件1.928.9027.9328.110.64300573兴齐眼药2.165.9134.2934.500.62600035楚天高速1.350.325.976.010.60603380易德龙1.746.4924.4124.560.60000881中广核技1.841.0016.4916.590.59300690双一科技1.964.5163.2163.580.59600160巨化股份1.541.2912.4312.500.58002795永和智控1.587.3723.6323.770.58603757大元泵业0.984.2257.0957.420.58603313梦百合1.031.1629.1629.330.58000612焦作万方1.451.3010.4410.500.56300416苏试试验1.460.4228.3028.460.55300432富临精工1.922.0424.2824.410.53600149*ST 坊展1.650.7312.2612.320.52002046轴研科技1.051.5510.5210.570.51300317珈伟股份2.222.5518.7618.860.51300042朗科科技0.670.4637.2737.460.51600515海航基础2.481.0914.7814.850.50000632三木集团2.120.667.197.230.50300660江苏雷利1.162.3974.6074.970.50300375鹏翎股份1.040.4518.3218.410.49000597东北制药1.051.2811.4611.520.49002778高科石化0.852.4527.1827.310.48600249两面针2.031.518.018.050.47603806福斯特3.320.2934.7434.900.47000576广东甘化0.780.7916.6216.700.47603098森特股份2.652.7421.5821.680.46000939凯迪生态1.440.975.625.650.46002352顺丰控股1.122.6755.8656.120.46601901方正证券0.810.098.678.710.46002633申科股份0.631.6314.3914.460.46603398邦宝益智0.812.8621.0221.120.46300688创业黑马3.9415.7671.9772.300.46002150通润装备1.140.3811.4511.500.45000068华控赛格1.900.556.966.990.43600500中化国际0.960.1710.4810.520.42002002鸿达兴业1.160.317.827.850.41600525长园集团1.860.4419.1019.180.41002626金达威1.710.5715.4015.460.40002106莱宝高科1.060.5410.4810.520.40603557起步股份1.353.7722.4922.580.40300537广信材料1.671.6020.0620.140.40000063中兴通讯1.751.7329.5629.680.39603665康隆达1.521.6736.6736.810.39300491通合科技1.051.9330.6430.760.39002282博深工具0.961.6118.7918.860.38002178延华智能0.790.3312.6512.700.38002074国轩高科0.951.1531.7931.910.38000683远兴能源2.522.063.243.250.37603385惠达卫浴1.232.6925.4825.570.37000524岭南控股2.420.9613.0613.110.35002858力盛赛车0.542.5947.8948.060.35603060国检集团1.241.2926.9227.010.35300434金石东方0.980.6728.6828.780.35300577开润股份3.042.3654.0854.270.35603788宁波高发0.761.6740.9941.130.35600667太极实业1.621.307.527.550.35002037久联发展0.740.3613.6513.700.34300046台基股份0.841.5720.2620.330.34002215诺普信0.720.708.378.400.33002158汉钟精机0.961.1615.7915.840.33601899紫金矿业0.780.483.893.900.31300284苏交科1.510.5420.0520.110.30601163三角轮胎0.780.8324.4424.510.29002199东晶电子2.610.6717.2717.320.29600498烽火通信0.991.2832.6132.700.29300203聚光科技2.282.4435.7535.850.29300515三德科技0.880.8215.9716.010.28603768常青股份1.462.0924.2824.350.27002495佳隆股份0.660.334.564.570.26603886元祖股份0.892.2821.4821.540.26600671天目药业2.731.0028.9529.020.26000005世纪星源0.790.455.115.120.23603699纽威股份0.730.2016.5216.560.23002072凯瑞德0.231.4930.7030.770.23002851麦格米特1.852.3741.7541.840.22603500祥和实业1.937.1432.6832.750.22300135宝利国际0.660.464.564.570.22002661克明面业0.600.2214.9414.970.21600167联美控股0.900.5024.5924.640.21300088长信科技3.942.368.688.700.21000048康达尔0.240.1125.2725.320.21300464星徽精密0.931.2211.9311.950.20603933睿能科技1.755.3853.3553.450.19002581未名医药1.890.6822.5922.630.19000856冀东装备1.083.0227.9027.950.18600346恒力股份1.420.299.269.280.17603069海汽集团2.560.9513.9814.000.17000936华西股份0.560.337.147.150.17002357富临运业0.490.4810.1510.170.16603586金麒麟1.091.8931.4631.510.15601519*ST 智慧0.750.195.355.360.15002205国统股份0.360.6824.7824.820.15002649博彦科技1.101.4011.0511.070.14603980吉华集团0.761.8123.8923.920.13002708光洋股份1.350.859.039.040.13002147新光圆成0.700.4612.9612.980.12603818曲美家居0.070.8315.1215.140.12002211宏达新材0.580.318.708.710.11002290中科新材1.110.8416.4416.460.11002595豪迈科技0.500.2120.1220.140.11600939重庆建工0.751.259.349.350.11002749国光股份0.842.0369.8269.890.11300007汉威科技0.981.5318.4718.490.10002412汉森制药1.010.2317.0417.060.09000897津滨发展0.700.284.294.290.09601886江河集团1.420.3410.7310.740.09600724宁波富达0.440.084.614.610.09000959首钢股份0.290.196.946.950.09600312平高电气0.420.2311.9211.930.08603639海利尔0.713.1151.1251.160.08603005晶方科技0.750.6232.2832.300.07000061农产品0.570.158.858.860.07000983西山煤电0.200.8410.2010.210.06603920世运电路1.273.1121.5721.580.06600186莲花健康0.490.214.114.110.05002402和而泰0.690.4810.1810.180.04002457青龙管业1.855.7415.4215.430.04600582天地科技1.170.255.205.200.04002535林州重机0.710.505.675.670.04002146荣盛发展0.310.299.569.560.02300182捷成股份0.210.509.669.660.02000672上峰水泥0.600.9810.0610.060.02002051中工国际0.940.2720.4620.460.02002570贝因美0.870.5910.4610.460.02

欢迎关注微信公众号【金投股票】,回复【大单】可以看到最近主力大单流入的个股

index.xml index1.xml index2.xml index3.xml index4.xml index88.xml index99.xml sitemap.xml news.xml ticai.xml