中国铝业,今日突破五日均线个股一览,中国铝业新闻,中国铝业主力资金流入

资金流 | 龙虎榜 | 十大股东 | 更多信息 中国铝业

今日突破五日均线个股一览
2018-07-31

  证券时报股市大数据新媒体“数据宝”统计,截至今日下午收盘,上证综指2876.40点,收于五日均线之下,涨跌幅0.26%,A股总成交额为2729.44亿元。到目前为止今日有381只A股价格突破了五日均线,其中乖离率较大的个股有长城影视宝钢包装西昌电力等,乖离率分别为7.61%、7.09%、7.04%;圣农发展老板电器中国化学等个股乖离率小,刚刚站上五日均线。

  7月31日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002071长城影视10.0411.965.816.257.61601968宝钢包装10.002.134.014.297.09600505西昌电力10.040.964.915.267.04600336澳柯玛9.922.914.054.326.67000159国际实业9.971.983.834.086.64002338奥普光电9.990.7411.1611.896.58300106西部牧业9.987.665.696.066.43600281太化股份10.081.203.804.046.32300154瑞凌股份10.084.195.245.576.30002862实丰文化10.0110.8220.5021.776.21002558巨人网络9.486.2719.7120.916.10600071凤凰光学10.030.4311.9112.615.84002629仁智股份10.043.035.075.375.83002828贝肯能源9.9912.6915.9216.845.78002141贤丰控股9.931.654.304.545.68002733雄韬股份9.973.3410.2310.815.65002786银宝山新9.948.156.717.085.58300471厚普股份9.992.737.017.385.28600319亚星化学10.065.055.335.584.73300069金利华电10.014.8311.2611.764.46002211宏达新材10.023.415.796.044.35300076GQY 视讯10.025.435.585.824.26603323吴江银行5.527.006.436.694.08000798中水渔业6.581.486.536.804.07300319麦捷科技6.712.297.958.273.97600197伊力特5.572.2024.0625.003.91002785万里石7.218.489.469.823.81600780通宝能源5.682.613.944.093.75000987越秀金控6.231.477.728.013.73002866传艺科技9.9820.5315.8316.423.73603727博迈科6.055.0615.0315.593.71000411英特集团10.012.4314.2114.733.64600310桂东电力5.611.404.004.143.60603959百利科技4.682.3018.3519.003.56300215电科院5.331.586.116.323.47300306远方信息10.055.318.899.203.44600647同达创业5.261.4414.7415.223.24002353杰瑞股份4.362.1118.0818.653.14002692睿康股份9.922.234.084.213.09300128锦富技术10.121.064.334.463.00001979招商蛇口3.931.9718.4819.022.93000573粤宏远A4.451.193.423.522.92300228富瑞特装9.966.245.695.852.88002381双箭股份4.001.406.586.762.74002700新疆浩源4.821.586.997.182.69002490山东墨龙4.706.244.564.682.68600075新疆天业4.081.556.476.642.66000046泛海控股3.020.356.316.482.63600386北巴传媒5.090.494.034.132.58300606金太阳3.222.0623.7524.342.48002885京泉华10.0216.3322.0622.612.47600372中航电子4.090.6114.1514.492.39002661克明面业5.211.9913.8114.142.37600305恒顺醋业5.322.599.8610.092.35600509天富能源3.951.744.374.472.34600325华发股份3.551.896.566.712.32002787华源控股4.744.0311.2411.502.31002272川润股份5.122.344.424.522.31002783凯龙股份4.922.858.348.532.30300006莱美药业6.053.954.464.562.29601038一拖股份3.691.336.046.182.28600856中天能源7.623.806.496.642.28600061国投资本3.140.419.329.532.28603369今世缘4.911.5320.2920.742.23600180瑞茂通4.820.419.589.792.19600163中闽能源3.490.613.483.562.18300082奥克股份4.700.945.245.352.14002244滨江集团3.020.565.015.112.04000918嘉凯城2.820.335.015.112.04603725天安新材4.639.6717.0517.402.03300441鲍斯股份6.413.518.798.972.02300063天龙集团6.189.253.543.611.98600426华鲁恒升3.181.6818.7719.141.95600623华谊集团2.532.229.559.741.95002554惠博普4.156.303.203.261.94600540新赛股份4.112.863.974.051.91000737*ST 南风3.530.392.882.931.88000692惠天热电3.800.683.223.281.86002549凯美特气4.250.605.305.401.81600748上实发展2.940.394.824.911.78002878元隆雅图5.599.6723.9224.351.78300622博士眼镜3.655.7421.1921.571.77000631顺发恒业2.590.403.503.561.77000516国际医学2.691.015.255.341.75601128常熟银行2.402.115.885.981.74002190成飞集成3.701.0519.0119.341.71600200江苏吴中4.881.237.617.741.71601155新城控股3.332.2428.3728.851.70002832比音勒芬2.511.6839.3239.981.69600387海越股份2.222.469.509.661.68002118紫鑫药业5.723.026.186.281.68600908无锡银行2.721.775.946.041.68601311骆驼股份3.560.4511.7411.941.67002911佛燃股份3.017.4422.2122.581.66600266北京城建2.940.939.319.461.65000835长城动漫3.052.544.985.061.61603043广州酒家4.483.1527.3227.761.60600311荣华实业4.282.253.123.171.60600295鄂尔多斯2.021.599.459.601.59002068黑猫股份2.131.948.498.621.56603036如通股份2.348.0614.6114.841.55600095哈高科3.231.794.404.471.54002761多喜爱2.470.9519.1719.461.49300445康斯特3.650.9013.7013.901.49600359新农开发3.701.784.704.771.49000022深赤湾A4.741.2418.5118.781.48603178圣龙股份3.071.7011.9212.101.48300157恒泰艾普2.643.316.146.231.47000617中油资本2.070.7411.2011.361.46300420五洋停车1.972.004.584.651.44300498温氏股份2.800.4023.1923.521.41603025大豪科技3.500.6120.7121.001.39600644乐山电力2.460.554.924.991.38002144宏达高科2.781.4011.3011.461.38300600瑞特股份1.510.8121.2021.491.37300516久之洋2.821.6735.9736.451.33300084海默科技3.824.865.105.171.33300042朗科科技2.130.9525.1325.461.31002193如意集团3.081.0111.9012.051.28002745木林森2.764.8918.4118.641.25002807江阴银行1.923.435.785.851.25002017东信和平3.341.166.426.501.25002254泰和新材1.760.8911.4211.561.23600153建发股份2.930.468.688.791.22600185格力地产3.290.454.654.711.20600235民丰特纸2.851.274.995.051.20300321同大股份3.590.9614.5414.711.16002386天原集团1.511.897.337.411.15002493荣盛石化1.570.2511.5211.651.15002816和科达1.680.9015.5915.771.13603689皖天然气2.433.3211.2511.371.10600192长城电工2.881.354.955.001.09600333长春燃气1.960.915.145.201.09002868绿康生化2.402.5718.5918.791.08600136当代明诚3.042.2913.0613.201.07002842翔鹭钨业2.292.3820.3120.521.04000961中南建设2.900.625.986.041.04600321*ST 正源1.560.291.931.951.04600583海油工程1.330.435.285.331.02002777久远银海1.052.3828.5628.851.02603766隆鑫通用1.770.405.695.751.02002608江苏国信1.830.427.707.781.01300272开能健康0.981.449.189.271.00300314戴维医疗5.911.9010.1110.210.99601369陕鼓动力1.860.316.506.560.99600958东方证券2.130.249.049.130.97603022新通联3.861.378.528.600.96002570*ST 因美2.330.425.215.260.96000897津滨发展4.122.652.512.530.96600101明星电力2.061.267.377.440.95600355精伦电子5.441.954.034.070.94000789万年青1.065.2913.2013.320.94002430杭氧股份2.770.7215.8315.980.92600763通策医疗4.701.3155.0055.500.92600302标准股份2.210.374.594.630.92002221东华能源2.530.469.629.710.91600919江苏银行1.100.526.366.420.91000810创维数字3.371.109.439.520.91600726华电能源2.131.082.852.880.91300191潜能恒信3.732.4119.0019.170.88600208新湖中宝3.660.233.653.680.88002534杭锅股份2.500.206.906.960.87600466蓝光发展1.840.576.036.080.86002285世联行2.230.756.366.410.85000657中钨高新3.471.827.107.160.85603218日月股份3.791.7518.1918.340.84601601中国太保1.420.2733.9534.230.82600077宋都股份2.070.393.423.450.82300305裕兴股份2.150.546.136.180.82002589瑞康医药2.130.6013.3413.450.79600340华夏幸福2.020.4126.0826.290.79002274华昌化工2.000.406.086.130.79603818曲美家居2.300.2710.1410.220.79002583海能达3.020.759.479.540.78600398海澜之家3.110.2211.5211.610.78002627宜昌交运2.060.419.849.920.77300371汇中股份1.890.8216.0816.200.77000402金融街1.360.237.427.480.75600988赤峰黄金1.372.015.155.190.74600400红豆股份0.240.384.104.130.73300507苏奥传感2.533.0324.5824.760.72002682龙洲股份2.080.665.355.390.71002541鸿路钢构1.320.567.617.660.71600686金龙汽车3.151.0312.0512.130.70600995文山电力1.551.757.807.850.69002839张家港行2.175.506.096.130.69002426胜利精密4.851.354.084.110.69002843泰嘉股份1.551.6914.9615.060.68002364中恒电气2.750.5010.0310.100.68000926福星股份1.281.047.087.130.68600201生物股份5.231.2515.9816.090.68300659中孚信息3.773.6821.3421.480.67002096南岭民爆2.941.296.626.660.67600522中天科技1.560.949.039.090.66600280中央商场3.961.009.409.460.66000791甘肃电投1.361.165.195.220.66000659珠海中富4.221.082.452.470.65600617国新能源1.030.095.835.870.62300596利安隆5.501.6127.6327.800.62000537广宇发展2.311.8910.1110.170.61603589口子窖5.131.1856.5856.930.61600141兴发集团0.931.0512.9713.050.60300295三六五网2.961.8512.7712.850.59300172中电环保3.541.056.116.150.59002237恒邦股份1.051.729.529.580.59603611诺力股份1.470.3714.4614.540.58600741华域汽车1.000.2023.1923.320.58000520长航凤凰3.271.213.143.160.57600277亿利洁能2.440.435.425.450.55002537海联金汇0.940.149.649.690.54600706曲江文旅1.680.8712.0512.110.53300429强力新材1.200.3727.5827.730.53000917电广传媒1.940.385.745.770.52002351漫步者1.691.276.586.610.52000589黔轮胎A1.730.593.503.520.51601616广电电气1.290.203.123.140.51002634棒杰股份2.841.544.324.340.51603080新疆火炬2.4411.0232.2032.360.51002585双星新材0.540.405.545.570.51600846同济科技1.272.267.927.960.51603733仙鹤股份-0.337.0124.1724.290.50603979金诚信0.770.459.149.190.50601179中国西电1.120.083.583.600.50600719大连热电1.820.494.454.470.49600704物产中大1.500.655.395.420.48002726龙大肉食1.480.307.507.540.48000729燕京啤酒0.970.257.297.320.47002328新朋股份1.810.605.585.610.47000876新希望1.240.196.496.520.46002204大连重工1.140.103.523.540.45600987航民股份1.090.279.279.310.45300029天龙光电3.411.985.745.770.45002025航天电器0.900.5925.7325.850.45600582天地科技1.120.143.583.600.45000931中关村1.870.465.425.440.44300381溢多利2.100.368.218.250.44600306商业城2.340.796.977.000.43300489中飞股份2.761.3714.4714.530.43600883博闻科技2.470.757.017.040.43002479富春环保2.530.645.655.670.43002266浙富控股1.060.473.783.800.42000062深圳华强1.210.3220.8420.930.42002731萃华珠宝0.830.7915.7615.830.42600901江苏租赁2.133.887.657.680.42002556辉隆股份0.760.605.275.290.42600863内蒙华电0.840.132.382.390.41600871*ST 油服1.040.091.931.940.41603608天创时尚2.100.869.189.220.41000421南京公用1.250.494.844.860.41600079人福医药1.150.4912.2512.300.41600470六国化工1.550.833.923.940.41002701奥瑞金0.180.195.435.450.41002155湖南黄金1.010.816.956.980.40002054德美化工1.982.045.135.150.39300481濮阳惠成2.991.1612.3712.420.39000948南天信息0.970.3110.3210.360.39600354敦煌种业3.092.995.315.330.38002333罗普斯金0.710.2917.0717.130.38300421力星股份1.970.5114.4514.500.37600684珠江实业2.090.904.864.880.37603686龙马环卫2.850.6224.4324.520.37002735王子新材0.680.2930.9731.080.36000530大冷股份2.361.373.903.910.36000529广弘控股1.450.335.575.590.36603002宏昌电子2.251.034.524.540.35603527众源新材0.794.7516.6116.670.35000890法尔胜2.110.865.305.320.34002621三垒股份1.930.5118.4018.460.34300487蓝晓科技1.662.5934.7834.900.33000069华侨城A1.350.246.746.760.33000570苏常柴A1.160.394.354.360.32000725京东方A0.530.923.753.760.32000400许继电气1.110.708.188.210.32000968蓝焰控股1.600.7011.3611.400.32002592八菱科技2.290.8813.3613.400.31000682东方电子1.560.213.893.900.31603515欧普照明0.750.6747.0947.230.31002639雪人股份1.371.885.895.910.31600408*ST 安泰3.130.671.971.980.30300482万孚生物1.280.5840.3440.460.30002183怡亚通1.790.466.236.250.29603196日播时尚0.580.6510.4010.430.29300155安居宝2.081.254.894.900.29601158重庆水务0.710.055.655.670.28603828柯利达2.730.627.127.140.28601801皖新传媒1.030.147.867.880.28600577精达股份1.410.503.583.590.28601069西部黄金1.343.2818.1318.180.28601007金陵饭店0.690.3710.2210.250.27300478杭州高新3.291.6717.5517.600.27600839四川长虹1.030.312.932.940.27600875东方电气1.080.437.477.490.27002360同德化工1.011.436.016.030.27600015华夏银行0.260.117.597.610.26603605珀莱雅3.086.7547.1347.250.26000938紫光股份3.002.1747.9248.050.26000850华茂股份1.590.343.833.840.26601600中国铝业0.260.723.863.870.26000807云铝股份0.921.445.505.510.25000544中原环保2.000.467.127.140.25
index.xml index1.xml index2.xml index3.xml index4.xml site.xml news.xml gupiao.xml gp.xml ticai.xml pe.xml pee.xml pb.xml roc.xml 中国铝业,今日突破五日均线个股一览,中国铝业新闻,中国铝业主力资金流入