中国铝业,今日347只个股突破五日均线,中国铝业新闻,中国铝业主力资金流入

资金流 | 龙虎榜 | 十大股东 | 更多信息 中国铝业

今日347只个股突破五日均线
2018-07-31

  截至今日下午14:03分,上证综指2874.83点,收于五日均线之下,涨跌幅0.20%,A股总成交额为2095.46亿元。到目前为止今日有347只A股价格突破了五日均线,其中乖离率较大的个股有宝钢包装西昌电力澳柯玛等,乖离率分别为7.09%、7.04%、6.67%;新华保险联发股份姚记扑克等个股乖离率小,刚刚站上五日均线。

7月31日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)601968宝钢包装10.002.014.014.297.09600505西昌电力10.040.904.915.267.04600336澳柯玛9.921.734.054.326.67000159国际实业9.971.803.834.086.64002338奥普光电9.990.6811.1611.896.58300106西部牧业9.987.335.696.066.43300154瑞凌股份10.082.715.245.576.30002862实丰文化10.0110.6520.5021.776.21600071凤凰光学10.030.4211.9112.615.84002629仁智股份10.042.925.075.375.83002828贝肯能源9.9912.1615.9216.845.78002071长城影视7.579.075.786.115.71002141贤丰控股9.931.544.304.545.68002733雄韬股份9.973.0410.2310.815.65002786银宝山新9.947.896.717.085.58300471厚普股份9.992.657.017.385.28600319亚星化学10.064.905.335.584.73300069金利华电10.014.6811.2611.764.46603323吴江银行5.995.136.436.724.45002211宏达新材10.023.225.796.044.35300076GQY 视讯10.025.195.585.824.26600310桂东电力6.381.214.004.174.20600281太化股份7.080.673.783.934.02600780通宝能源5.682.013.944.093.75002866传艺科技9.9819.7415.8316.423.73000411英特集团10.012.3614.2114.733.64000987越秀金控6.101.207.728.003.63600277亿利洁能6.390.255.465.663.63000798中水渔业5.961.186.536.763.59002490山东墨龙5.825.274.574.733.55300306远方信息10.054.578.899.203.44600647同达创业5.391.0714.7515.243.35300420五洋停车4.171.494.604.753.17002700新疆浩源5.401.397.007.223.14300622博士眼镜5.383.8021.2721.933.12002692睿康股份9.921.834.084.213.09300128锦富技术10.121.004.334.463.00300228富瑞特装9.966.085.695.852.88300063天龙集团7.358.173.553.652.87603959百利科技3.751.8718.3118.832.83002353杰瑞股份3.861.6418.0618.562.75600325华发股份4.011.526.566.742.68002272川润股份5.582.034.424.542.67600075新疆天业4.081.246.476.642.66300082奥克股份5.280.835.245.382.59002558巨人网络4.924.2519.5320.042.59001979招商蛇口3.441.5118.4618.932.55000897津滨发展6.172.202.522.582.54000516国际医学3.650.815.265.392.51002885京泉华10.0215.6622.0622.612.47002554惠博普4.795.413.203.282.44603727博迈科4.353.7814.9815.342.39600061国投资本3.250.349.329.542.36600540新赛股份4.632.493.984.072.31300006莱美药业6.053.274.464.562.29600197伊力特3.511.3623.9624.512.29603725天安新材4.936.7617.0617.452.26600509天富能源3.721.424.374.462.15600748上实发展3.350.274.834.932.11600266北京城建3.480.829.329.512.08300319麦捷科技4.260.947.928.082.07600856中天能源7.293.246.496.622.03600387海越股份2.651.929.519.702.02002878元隆雅图5.857.5723.9424.411.98600180瑞茂通4.500.319.579.761.94002807江阴银行2.792.745.795.901.94300606金太阳2.461.3423.7124.161.88002244滨江集团2.820.425.015.101.88600623华谊集团2.421.659.559.731.86600321*ST 正源2.600.211.931.971.86002661克明面业4.541.4313.7914.051.86600908无锡银行2.891.335.946.051.82002787华源控股4.102.4211.2311.431.82603025大豪科技4.040.5220.7321.111.81000631顺发恒业2.590.303.503.561.77000835长城动漫3.262.074.985.071.77002144宏达高科3.231.0311.3111.511.73002832比音勒芬2.561.2539.3240.001.73300157恒泰艾普2.972.806.146.251.73600644乐山电力2.870.474.935.011.71002118紫鑫药业5.722.346.186.281.68603043广州酒家4.552.7027.3327.781.66000022深赤湾A4.910.9818.5118.811.61000737*ST 南风3.180.302.872.921.60002190成飞集成3.540.8519.0119.311.59300441鲍斯股份5.812.868.788.921.57600426华鲁恒升2.701.1918.7619.051.57600095哈高科3.231.284.404.471.54000573粤宏远A2.670.463.413.461.53002842翔鹭钨业2.841.7820.3320.631.48601128常熟银行2.051.545.875.961.46601155新城控股3.011.8228.3528.761.45300516久之洋2.961.3835.9836.501.45600846同济科技2.421.867.948.051.41600995文山电力2.461.387.817.921.41601369陕鼓动力2.330.256.506.591.35600311荣华实业3.951.753.123.161.35603036如通股份2.076.0514.6114.801.33600359新农开发3.481.344.704.761.32000961中南建设3.240.525.986.061.30300559佳发教育5.732.1136.2636.731.30603766隆鑫通用2.120.335.705.771.30002785万里石3.933.959.409.521.28603369今世缘3.641.2320.2420.491.25000918嘉凯城1.810.225.005.061.24600185格力地产3.290.324.654.711.20002761多喜爱2.110.6619.1619.391.20600726华电能源2.480.822.862.891.19002381双箭股份2.000.496.556.631.16002386天原集团1.511.487.337.411.15600305恒顺醋业3.761.439.839.941.14600153建发股份2.810.358.688.781.13600466蓝光发展2.180.516.036.101.13000791甘肃电投1.940.905.195.251.12002608江苏国信1.960.277.707.791.12300321同大股份3.520.5614.5414.701.10300498温氏股份2.400.3123.1823.431.10002589瑞康医药2.510.5313.3513.501.09600192长城电工2.881.184.955.001.09300272开能健康1.091.189.189.281.09002254泰和新材1.580.6511.4211.541.09002839张家港行2.674.336.096.161.08600136当代明诚3.041.8513.0613.201.07600101明星电力2.191.077.377.451.06300042朗科科技1.810.6925.1225.381.05600163中闽能源2.030.233.473.511.04600372中航电子2.370.4514.1014.251.04002868绿康生化2.341.7618.5918.781.03600860京城股份2.410.155.055.101.03603357设计总院2.625.1019.3819.581.02300084海默科技3.414.125.105.151.02002557洽洽食品3.160.6416.4816.641.00002285世联行2.390.516.366.420.98600958东方证券2.130.189.049.130.97601038一拖股份2.010.706.026.080.96600355精伦电子5.441.724.034.070.94000416民生控股4.021.065.125.170.94600400红豆股份0.490.274.104.140.93002430杭氧股份2.770.5315.8315.980.92002274华昌化工2.160.296.086.140.92600340华夏幸福2.170.2926.0926.330.91300445康斯特2.910.6613.6813.800.91600686金龙汽车3.400.7112.0512.160.90603689皖天然气2.162.3811.2411.340.89600883博闻科技3.060.597.027.080.88002351漫步者2.150.996.586.640.88300029天龙光电3.941.725.755.800.87600684珠江实业2.720.744.874.910.86000520长航凤凰3.590.923.143.170.83002493荣盛石化1.130.1811.5111.600.80601601中国太保1.390.2133.9534.220.80600919江苏银行0.940.436.366.410.79600141兴发集团1.160.7812.9813.080.79600333长春燃气1.570.675.145.180.78300482万孚生物1.880.4340.3940.700.78600201生物股份5.361.0615.9916.110.78002777久远银海0.741.5628.5428.760.77603979金诚信1.100.349.159.220.77000402金融街1.360.187.427.480.75600863内蒙华电1.270.112.382.400.75600295鄂尔多斯0.961.269.439.500.74600901江苏租赁2.532.917.657.710.73300381溢多利2.480.238.228.280.73002745木林森2.093.9718.3918.520.73600583海油工程0.950.345.275.310.72300022吉峰农机4.882.344.274.300.70000789万年青0.764.2513.1913.280.70000617中油资本1.080.5111.1711.250.68300191潜能恒信3.461.9918.9919.120.67002266浙富控股1.330.363.793.810.63600704物产中大1.690.535.405.430.63601069西部黄金1.782.4918.1518.260.63002537海联金汇1.040.129.649.700.62600617国新能源1.030.075.835.870.62002068黑猫股份0.950.798.478.520.61002583海能达2.810.499.469.520.61002333罗普斯金1.000.2417.0817.180.61002193如意集团2.220.4811.8811.950.61600988赤峰黄金1.171.515.155.180.58600173卧龙地产2.030.364.494.520.58002556辉隆股份0.950.475.275.300.57002420毅昌股份1.680.304.224.240.57600302标准股份1.770.224.584.610.57600082海泰发展1.320.264.584.610.57601158重庆水务1.070.045.665.690.57002816和科达0.970.5415.5715.660.57000069华侨城A1.650.196.746.780.56002701奥瑞金0.370.165.435.460.55002911佛燃股份1.604.0122.1522.270.54600763通策医疗4.211.0354.9455.240.54002360同德化工1.341.196.026.050.53300602飞荣达2.433.7835.2035.390.53600829人民同泰1.800.447.307.340.52000682东方电子1.820.163.893.910.51000589黔轮胎A1.730.273.503.520.51000400许继电气1.350.608.198.230.51600741华域汽车0.910.1623.1823.300.51000657中钨高新3.031.397.097.130.51000969安泰科技1.600.326.316.340.51603733仙鹤股份-0.335.4324.1724.290.50600383金地集团0.990.169.159.200.50000531穗恒运A1.360.155.185.210.50002541鸿路钢构1.060.427.607.640.50600522中天科技1.340.659.039.070.49300371汇中股份1.510.5316.0616.140.47601600中国铝业0.520.473.863.880.47002328新朋股份1.810.405.585.610.47600697欧亚集团0.910.2621.0821.180.46000537广宇发展2.111.4210.1010.150.46002204大连重工1.140.073.523.540.45600582天地科技1.120.103.583.600.45603816顾家家居1.150.6866.7567.040.44600208新湖中宝3.100.163.643.660.44603080新疆火炬2.348.0332.1932.330.43600889南京化纤3.091.045.655.670.43300305裕兴股份1.650.286.126.150.42002183怡亚通1.950.376.236.260.42603589口子窖4.881.0456.5656.790.41600079人福医药1.150.3212.2512.300.41300659中孚信息3.432.5021.3221.410.40603022新通联3.140.768.518.540.40603800道森股份6.4710.5814.5814.640.40600665天地源1.990.203.583.590.39002025航天电器0.820.4725.7325.830.39600823世茂股份0.720.164.204.220.38000652泰达股份1.590.363.183.190.38600393粤泰股份1.881.213.243.250.37603029天鹅股份2.511.1916.2516.310.37600015华夏银行0.400.087.597.620.37600987航民股份0.980.219.279.300.37002843泰嘉股份1.150.9714.9515.000.36002585双星新材0.360.275.545.560.36600077宋都股份1.480.323.423.430.35600368五洲交通1.180.373.433.440.35000938紫光股份3.111.8147.9348.100.35600642申能股份0.760.085.285.300.34000926福星股份0.850.827.087.100.34002237恒邦股份0.741.249.529.550.34601798*ST 蓝科1.030.104.884.900.33000725京东方A0.530.753.753.760.32300421力星股份1.900.3714.4414.490.32603818曲美家居1.700.1810.1310.160.32000792盐湖股份2.410.568.898.920.31002592八菱科技2.290.4213.3613.400.31002694顾地科技4.063.665.885.900.31600064南京高科0.690.137.317.330.30600926杭州银行0.370.508.138.150.30002534杭锅股份1.770.116.896.910.29603726朗迪集团0.960.5420.0020.060.29300600瑞特股份0.140.6221.1421.200.27600897厦门空港1.540.1619.6919.740.27002667鞍重股份3.621.396.566.580.27000630铜陵有色0.910.192.202.210.27600755厦门国贸0.810.427.437.450.27300489中飞股份2.550.9514.4614.500.26603123翠微股份1.150.146.146.160.26000667美好置业1.320.182.302.310.26000929兰州黄河2.030.547.007.020.26601117中国化学0.570.217.067.080.25600396金山股份1.710.492.372.380.25600270外运发展1.850.2621.4221.470.25000068华控赛格2.550.263.213.220.25000421南京公用1.040.334.844.850.25000729燕京啤酒0.690.197.287.300.25603106恒银金融0.904.1719.0619.110.24601866中远海发1.210.102.492.500.24600233圆通速递1.210.2613.3113.340.24000157中联重科0.720.244.174.180.24000810创维数字2.500.539.429.440.23600539*ST 狮头1.160.076.126.130.23600398海澜之家2.400.1511.5011.530.23000720*ST 新能0.550.243.643.650.22002621三垒股份1.770.3718.3918.430.21300193佳士科技2.560.635.996.000.20600166福田汽车1.520.292.012.010.20002016世荣兆业3.631.6413.1113.140.20300215电科院1.170.216.066.070.20600603广汇物流1.240.344.084.090.20002186全聚德1.130.1714.3114.340.20000890法尔胜1.920.615.305.310.19600350山东高速0.470.074.274.280.19300726宏达电子2.257.2929.9029.960.19600657信达地产0.470.244.314.320.19002735王子新材0.450.2130.9531.010.18600017日照港0.600.143.323.330.18002155湖南黄金0.720.616.956.960.17300487蓝晓科技1.462.2234.7734.830.17600012皖通高速0.840.415.975.980.17600875东方电气0.940.347.477.480.16000419通程控股1.620.245.015.020.16600549厦门钨业0.600.4115.1715.190.16000530大冷股份2.091.033.893.900.15000062深圳华强0.870.2120.8320.860.15603608天创时尚1.770.549.189.190.15300134大富科技7.024.1011.8711.890.15000931中关村1.500.355.415.420.15600639浦东金桥0.990.0712.2612.280.15600784鲁银投资1.210.625.835.840.14603178圣龙股份1.360.4911.8811.900.13300507苏奥传感1.782.4224.5524.580.13
index.xml index1.xml index2.xml index3.xml index4.xml site.xml news.xml gupiao.xml gp.xml ticai.xml pe.xml pee.xml pb.xml roc.xml 中国铝业,今日347只个股突破五日均线,中国铝业新闻,中国铝业主力资金流入