光威复材,今日288只个股突破五日均线,光威复材新闻,光威复材主力资金流入

资金流 | 龙虎榜 | 十大股东 | 更多信息 光威复材

今日288只个股突破五日均线
2018-06-13

  证券时报股市大数据新媒体“数据宝”统计,截至今日上午10:29分,上证综指3064.99点,收于五日均线之下,涨跌幅-0.48%,A股总成交额为1276.90亿元。到目前为止今日有288只A股价格突破了五日均线,其中乖离率较大的个股有引力传媒浩物股份红宇新材等,乖离率分别为7.33%、7.19%、7.19%;金智科技国电南瑞富春环保等个股乖离率小,刚刚站上五日均线。

  6月13日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)603598引力传媒9.971.7513.1614.127.33000757浩物股份10.041.175.736.147.19300345红宇新材10.040.454.705.047.19300689澄天伟业10.0018.0041.2244.006.75002103广博股份10.001.685.686.056.48300508维宏股份9.997.5040.9043.476.28002290中科新材9.579.9313.9014.776.26600378天科股份10.010.4710.0210.555.25601882海天精工9.979.2912.8113.465.09002019亿帆医药6.812.6117.6918.504.59300455康拓红外5.315.4710.4310.904.47300679电连技术6.195.3543.5745.454.32600460士兰微5.293.1512.8613.343.70600172黄河旋风5.901.284.704.853.19002930宏川智慧3.6427.9751.6453.273.16600466蓝光发展3.860.266.807.002.87300638广和通4.178.8229.2030.002.74000017深中华A3.111.675.185.312.55000040东旭蓝天3.010.3511.3411.622.47300065海兰信3.071.2214.4214.782.47300604长川科技3.113.9859.8661.332.46300514友讯达5.398.6518.9019.362.41000025特力A2.670.8234.5535.372.36002023海特高新2.533.6512.2912.572.29300552万集科技2.833.1526.2626.852.25300010立思辰3.790.8913.3913.692.24300046台基股份3.451.9912.3312.602.19000833贵糖股份2.380.815.896.022.17600171上海贝岭2.901.3312.5012.772.16300655晶瑞股份3.181.5718.4418.832.13300710万隆光电5.0915.1139.0439.852.08300271华宇软件2.560.7017.2417.602.08600667太极实业2.181.227.807.962.07603986兆易创新6.001.94103.86106.002.06300101振芯科技2.231.0914.3714.672.06300077国民技术4.554.239.9210.122.06002841视源股份2.090.5356.0757.181.99002012凯恩股份4.171.907.117.241.89603517绝味食品2.261.3045.3146.161.88300139晓程科技4.434.457.407.541.86603322超讯通信2.232.6832.0232.601.81600732ST 新梅2.980.235.775.871.77002444巨星科技2.200.5012.3512.571.75300632光莆股份3.722.8821.1121.481.73300452山河药辅2.190.6323.3923.791.70300699光威复材2.681.4747.1047.901.69600129太极集团2.100.3316.7016.981.69600185格力地产2.290.185.715.811.68002867周大生2.650.6935.0335.621.68300327中颖电子2.130.6325.9626.391.67600886国投电力1.590.097.557.671.64000848承德露露2.100.5411.0111.191.63002154报喜鸟1.520.383.293.341.58601117中国化学2.080.237.257.361.55600623华谊集团2.861.4210.9911.161.54002049紫光国微2.482.5046.7447.461.54300054鼎龙股份2.960.509.9510.101.53002409雅克科技1.730.5521.4521.771.51002079苏州固锝2.430.616.656.751.47002271东方雨虹2.340.4835.3135.831.47600325华发股份2.150.647.968.081.46600754锦江股份1.410.3338.2238.771.45300183东软载波1.990.5215.6615.881.43603648畅联股份3.9512.3421.3021.601.43002156通富微电1.940.6511.4211.581.40600674川投能源2.060.079.309.431.35300577开润股份1.210.3042.2442.801.33300563神宇股份1.391.5029.5429.931.33603816顾家家居0.950.6370.1871.101.31300570太辰光1.432.1918.2518.491.29603005晶方科技2.280.5526.9927.331.27300107建新股份3.125.2914.3814.561.25600986科达股份2.550.6910.7210.851.25603895天永智能1.625.2952.0452.681.23600089特变电工1.380.217.277.361.18600823世茂股份1.310.124.584.631.18300675建科院1.302.0935.4535.871.18300613富瀚微2.702.14139.15140.781.17002212南洋股份2.160.1313.1013.251.15603707健友股份1.811.0228.9529.281.13600383金地集团1.480.2010.8510.971.12600088中视传媒0.840.1413.0713.221.12002165红宝丽1.560.204.524.571.11000697炼石有色1.690.5417.8118.011.10002129中环股份1.600.868.188.271.10002180纳思达1.770.2131.3631.701.09000938紫光股份1.950.6266.2766.981.07300287飞利信0.650.407.717.791.06600995文山电力1.110.238.098.181.06603368柳药股份2.390.3533.9234.281.06002185华天科技2.020.626.006.061.03600206有研新材1.400.769.309.401.03600338西藏珠峰1.650.7825.5725.831.00002009天奇股份1.360.4213.2713.400.98300188美亚柏科1.210.5816.5616.720.97600373中文传媒1.120.1015.1415.290.96600085同仁堂0.630.2238.2138.570.95000892欢瑞世纪1.470.275.465.510.95600683京投发展1.130.145.305.350.94600382广东明珠1.220.3111.4911.600.94002603以岭药业0.690.1315.8616.010.93300605恒锋信息0.961.2126.0226.260.93002229鸿博股份0.901.3611.0911.190.92600763通策医疗1.530.4745.2945.700.90002311海大集团1.720.0723.4423.650.90603813原尚股份0.5010.1735.9836.300.89002381双箭股份1.170.186.866.920.87300121阳谷华泰2.000.5714.1914.310.87002478常宝股份1.460.154.814.850.87002815崇达技术2.311.1116.2616.400.87300053欧比特1.090.5012.8412.950.86300034钢研高纳0.970.1310.2910.380.85603535嘉诚国际1.107.4229.2629.510.85300467迅游科技1.290.3035.8636.170.85000529广弘控股1.470.126.156.200.85300388国祯环保0.550.4419.7819.950.84300387富邦股份1.400.398.638.700.83000780平庄能源0.980.174.104.130.83000683远兴能源1.740.352.912.930.83002173创新医疗1.000.5314.0714.180.81002024苏宁易购1.440.3815.3815.500.81603938三孚股份1.301.7826.9927.210.80300576容大感光1.030.6116.5616.690.80600565迪马股份1.850.333.273.300.79600584长电科技1.751.0118.4118.560.79603356华菱精工1.593.6024.7824.970.78000061农产品0.780.066.406.450.78600769祥龙电业3.070.405.675.710.78002887绿茵生态1.151.7065.3965.900.77300398飞凯材料2.170.3020.5120.670.77300737科顺股份0.791.1113.8413.950.77002916深南电路1.232.3669.2969.820.76603516淳中科技2.254.5737.8838.160.74300550和仁科技1.100.5336.6336.900.73600236桂冠电力0.990.056.116.150.72600729重庆百货2.110.3336.5336.790.71300132青松股份2.471.0611.1311.210.70603989艾华集团1.200.1034.2634.500.69600398海澜之家0.300.1613.3413.430.67000877天山股份0.740.358.138.180.66300036超图软件1.570.9118.6318.750.64600651飞乐音响0.640.314.684.710.64603929亚翔集成1.681.0722.2022.340.62002036联创电子0.790.2213.9114.000.62600315上海家化2.010.3244.4344.700.62600708光明地产1.500.434.714.740.59603716塞力斯2.431.2022.6322.760.59002152广电运通1.560.307.117.150.59600491龙元建设0.530.147.497.530.59603466风语筑0.281.1728.3728.540.59300548博创科技0.861.2038.6938.920.58300346南大光电1.000.5014.1214.200.58600657信达地产0.670.154.484.510.58600337美克家居1.950.226.236.270.58603860中公高科1.201.9635.1635.360.57603035常熟汽饰0.550.3114.5114.590.57002729好利来0.860.4829.1429.300.55300068南都电源0.600.2415.0015.080.55600706曲江文旅0.630.3412.7312.800.53000066中国长城1.320.557.657.690.52000028国药一致0.710.1352.0852.350.52002550千红制药1.150.436.136.160.52600684珠江实业1.140.486.166.190.52002474榕基软件-0.120.408.108.140.52300708聚灿光电1.032.3721.5221.630.50300528幸福蓝海0.152.1013.3113.380.50002008大族激光1.370.6958.7259.000.48002358森源电气0.430.0416.2016.280.48603043广州酒家1.612.7124.4824.600.47600522中天科技0.390.3910.1710.220.47300308中际旭创1.730.2069.6069.920.45002275桂林三金1.010.1815.9015.970.45601166兴业银行0.630.0715.9115.980.45000958东方能源0.760.293.984.000.45000965天保基建0.200.114.924.940.45000100TCL 集团0.640.133.153.160.45000524岭南控股0.520.069.719.750.43300263隆华节能1.681.056.026.050.43600101明星电力1.210.227.497.520.43600665天地源0.520.123.853.870.42603928兴业股份1.013.8417.8517.920.41300568星源材质2.101.1337.7137.860.41300175朗源股份1.410.645.015.030.40601607上海医药-0.240.1325.0925.190.40002168深圳惠程-0.101.2110.0910.130.40603801志邦股份0.820.2655.0055.220.40002016世荣兆业1.050.7516.3416.400.39600178东安动力0.530.145.625.640.39000657中钨高新0.640.1610.9110.950.39002629仁智股份0.880.415.735.750.38300579数字认证0.991.4732.4432.560.38002653海思科0.700.1112.9012.950.37002543万和电气0.780.1223.2123.300.37002557洽洽食品0.810.3617.3217.380.37600409三友化工1.290.729.429.450.36300517海波重科0.210.4523.4723.550.36000560我爱我家1.030.127.837.860.36300182捷成股份0.240.308.478.500.35300498温氏股份1.420.0823.4823.560.35601808中海油服0.190.0310.4410.480.34603040新坐标0.830.2942.5342.680.34300599雄塑科技0.391.0612.8912.930.34002404嘉欣丝绸0.780.116.456.470.34002222福晶科技0.270.3415.0415.090.33300075数字政通-0.270.4414.5114.560.33600770综艺股份0.590.306.756.770.33600345长江通信1.200.6229.4529.550.33000709河钢股份0.650.173.113.120.32300502新易盛0.440.7718.1718.230.32600602云赛智联0.470.116.426.440.31002332仙琚制药1.210.349.159.180.31002221东华能源1.080.1111.1911.220.30002134天津普林0.000.097.317.330.30002396星网锐捷0.820.7120.8420.900.30002619艾格拉斯2.991.454.814.820.29603721中广天择6.0814.3029.2129.290.29600791京能置业0.810.094.944.950.28603998方盛制药2.690.569.899.920.28000889茂业通信1.180.0813.7013.740.28603078江化微2.390.9644.4244.540.27600864哈投股份0.590.065.145.150.27002362汉王科技0.310.5122.3022.360.27002003伟星股份0.220.169.249.260.26300712永福股份0.942.5223.6223.680.25000927一汽夏利1.480.294.114.120.24002777久远银海0.100.1530.4730.540.24600033福建高速0.590.033.403.410.24603728鸣志电器0.120.1117.1917.230.23002258利尔化学1.510.1620.1520.200.23600587新华医疗0.530.0915.1515.180.22000698沈阳化工-0.220.194.624.630.22002401中远海科0.270.3411.1611.180.22603416信捷电气0.270.1729.8929.950.21000551创元科技-0.150.086.646.650.21300672国科微2.612.9456.5456.650.20600452涪陵电力-0.030.0329.8429.900.19300673佩蒂股份0.131.0045.8345.910.18000021深科技0.250.187.877.880.18300113顺网科技-0.400.3517.4317.460.17002591恒大高新1.210.378.388.390.17600536中国软件0.741.4820.4120.440.17603839安正时尚-0.250.2519.5419.570.16002105信隆健康0.000.085.085.090.16002836新宏泽0.920.9818.5918.620.16002661克明面业1.620.4715.0615.080.16002403爱仕达0.100.0410.1610.180.16300667必创科技2.045.8149.9250.000.16300438鹏辉能源-0.050.1822.0522.080.15300474景嘉微2.301.5946.2346.300.15600346恒力股份0.570.1615.8315.850.14603383顶点软件0.611.4134.8234.870.14300218安利股份0.140.197.357.360.14600756浪潮软件0.230.9817.6917.710.14002429兆驰股份0.000.083.043.040.13002106莱宝高科0.000.206.636.640.12002261拓维信息-0.190.145.225.230.11002714牧原股份0.870.2150.7150.770.11002424贵州百灵0.150.2913.1413.150.11300161华中数控1.000.3814.1314.140.10600551时代出版-0.100.0310.1910.200.10603168莎普爱思0.760.3110.5610.570.09300451创业软件0.410.6514.8314.840.09600836界龙实业0.230.114.294.290.09000733振华科技0.770.3213.1613.170.09600873梅花生物0.000.054.654.650.09300488恒锋工具-0.260.2230.8930.920.08300239东宝生物0.210.094.864.860.08600498烽火通信1.370.5427.2927.310.08600843上工申贝0.300.049.989.990.08300593新雷能0.200.3120.0620.080.08300427红相股份1.040.3914.6114.620.07603029天鹅股份0.330.4618.5118.520.06603060国检集团-0.310.2919.4919.500.06300521爱司凯0.080.2913.2013.210.06002126银轮股份0.400.2610.0010.010.06603937丽岛新材0.713.1923.9523.960.06002348高乐股份0.260.163.903.900.05300612宣亚国际1.165.4027.8127.820.05600803新奥股份-0.080.1212.5112.520.05601226华电重工-0.220.024.574.570.04601001大同煤业-0.200.115.115.110.04600114东睦股份0.000.1510.2310.230.04002004华邦健康0.510.085.915.910.03300342天银机电-0.250.0311.9711.970.03300660江苏雷利-0.070.3430.0630.070.03002479富春环保0.000.146.206.200.03600406国电南瑞0.530.1217.1517.150.01002090金智科技1.740.0817.5017.500.00
index.xml index1.xml index2.xml index3.xml index4.xml sitemap.xml news.xml ticai.xml