乐金健康最新消息,短线防风险573只股短期均线现死叉,300247最新新闻

资金流 | 龙虎榜 | 十大股东 | 更多信息 乐金健康

短线防风险573只股短期均线现死叉
2018-08-17

  截至上午收盘,上证综指2694.52点,涨跌幅-0.39%,A股总成交额为1421.81亿元。到目前为止今日有573只A股的5日均线主动下穿10日均线,其中龙元建设上海钢联、ST 亚邦等个股的5日均线较10日均线距离最大,分别达-1.77%、-1.76%、-1.63%。

  部分5日、10日均线死叉个股

代码简称今日涨跌(%)今日换手率(%)5日均线(元)10日均线(元)5日较10日均线(距离(%)最新价(元)较10日均线乖离率(%)600491龙元建设-2.010.527.717.85-1.777.32-6.76300226上海钢联-9.273.2652.1753.11-1.7645.63-14.08603188ST 亚邦-4.973.4110.4110.58-1.639.37-11.45601595上海电影-0.070.2215.2515.48-1.5414.83-4.22002747埃斯顿0.000.4512.9413.13-1.4912.39-5.66002092中泰化学-3.500.739.089.22-1.498.55-7.22300648星云股份-1.250.9623.8624.21-1.4322.89-5.44300642透景生命-5.011.6045.2845.91-1.3842.10-8.30002271东方雨虹-1.450.5615.7015.91-1.3215.00-5.72002756永兴特钢0.710.3015.8816.08-1.2715.61-2.95603508思维列控0.230.4635.6436.08-1.2234.76-3.66300492山鼎设计-4.715.0825.8626.17-1.2024.68-5.70600248延长化建-1.090.154.674.72-1.194.53-4.11600585海螺水泥-2.050.2937.2937.73-1.1835.86-4.96002827高争民爆-1.631.6915.7015.88-1.1714.52-8.59002624完美世界-9.991.5126.6226.93-1.1523.51-12.69002861瀛通通讯-1.260.8021.5421.79-1.1220.44-6.19300571平治信息-5.851.4957.5858.21-1.0953.80-7.58300113顺网科技0.510.7516.1516.33-1.0915.65-4.16600812华北制药-1.940.154.724.78-1.094.54-4.93300199翰宇药业-9.961.5712.5712.71-1.0911.39-10.37002824和胜股份-0.830.5411.2611.38-1.0810.72-5.79000537广宇发展-0.570.598.979.06-0.978.77-3.18600135乐凯胶片-1.150.447.097.16-0.966.86-4.18601688华泰证券0.270.3315.0115.16-0.9614.95-1.39600867通化东宝-4.680.9220.3020.49-0.9618.54-9.53002066瑞泰科技-2.181.538.408.48-0.948.06-4.98002274华昌化工-0.860.195.925.98-0.945.78-3.31600176中国巨石-2.200.5410.0910.19-0.939.76-4.17603601再升科技-1.660.167.988.05-0.937.70-4.36601111中国国航-1.380.377.247.30-0.927.13-2.37601668中国建筑-0.360.075.625.67-0.925.52-2.71600313农发种业-0.350.352.862.88-0.902.81-2.57600496精工钢构0.330.173.083.11-0.903.03-2.63603979金诚信-0.230.138.828.90-0.898.60-3.34002516旷达科技-0.560.153.643.67-0.873.55-3.22300447全信股份-0.820.1911.1711.27-0.8610.91-3.19600702舍得酒业0.410.4727.5127.75-0.8527.00-2.69600365通葡股份-1.420.414.324.36-0.854.17-4.29002305南国置业-1.500.162.712.73-0.842.63-3.77600191华资实业-1.080.294.734.77-0.844.56-4.48603336宏辉果蔬-1.102.8922.5522.74-0.8421.62-4.93300396迪瑞医疗-0.400.0917.8518.00-0.8317.64-2.00600710苏美达-0.710.184.324.35-0.834.22-3.08300062中能电气-1.130.625.455.49-0.825.25-4.42300018中元股份-0.660.394.744.78-0.824.55-4.75000651格力电器-0.980.2939.2639.58-0.8138.31-3.21002534杭锅股份-0.150.056.716.77-0.806.59-2.60000960锡业股份-0.390.4610.6110.70-0.7910.34-3.33000062深圳华强-0.160.1119.6019.75-0.7819.08-3.40600331宏达股份0.000.132.662.69-0.782.61-2.79000792盐湖股份-1.780.237.887.94-0.777.73-2.61000906浙商中拓0.200.135.045.08-0.774.92-3.09601919中远海控-1.420.084.294.32-0.764.17-3.45300389艾比森0.440.1418.4118.56-0.7618.23-1.75300534陇神戎发-0.510.637.988.05-0.767.79-3.17600190锦州港-0.320.033.163.18-0.753.08-3.27600004白云机场-1.540.1813.1913.29-0.7512.81-3.63600029南方航空-1.830.756.506.55-0.756.42-1.91600881亚泰集团-1.080.093.753.77-0.753.67-2.76600372中航电子-3.430.2312.6712.76-0.7412.09-5.27600650锦江投资-1.160.2310.6610.74-0.7410.25-4.52600499科达洁能-1.900.295.835.87-0.735.68-3.22600730中国高科-0.210.104.924.96-0.734.86-2.02600350山东高速-0.500.044.114.14-0.734.02-2.80300269联建光电0.000.426.306.34-0.736.16-2.87002593日上集团-1.220.203.303.32-0.723.25-2.17601000唐山港-0.410.132.482.50-0.722.44-2.32002349精华制药-0.180.105.545.58-0.725.44-2.54002605姚记扑克0.630.266.546.58-0.716.42-2.48600258首旅酒店-0.880.2519.5519.69-0.7119.14-2.80600623华谊集团-0.450.479.099.16-0.718.86-3.24300008天海防务-4.563.143.793.81-0.713.56-6.64000031中粮地产-0.890.135.765.80-0.715.58-3.74000969安泰科技-0.530.185.795.83-0.705.68-2.52300129泰胜风能-0.300.383.413.44-0.703.33-3.14300545联得装备-0.530.4721.0121.15-0.6920.66-2.34002351漫步者-1.110.206.346.38-0.696.22-2.54002805丰元股份-1.001.1920.4620.60-0.6919.86-3.61000593大通燃气-1.430.536.356.40-0.696.19-3.22600089特变电工-0.610.096.666.71-0.696.54-2.53300621维业股份-0.970.4811.5211.60-0.6811.21-3.37600635大众公用-0.550.083.663.68-0.683.60-2.20300506名家汇-1.720.5618.7618.89-0.6818.24-3.43002802洪汇新材-0.040.4523.3823.54-0.6722.92-2.64300010立思辰-1.400.828.758.81-0.678.48-3.76601008连云港0.890.123.453.47-0.663.42-1.41601519大智慧-0.270.123.773.79-0.663.73-1.61603878武进不锈-0.680.2713.4113.50-0.6613.16-2.54600704物产中大-1.180.305.135.16-0.665.02-2.79002743富煌钢构-0.600.256.886.92-0.656.66-3.80002056横店东磁-0.150.187.067.11-0.656.88-3.21300035中科电气0.370.425.535.57-0.655.41-2.87603311金海环境-1.050.0410.5010.57-0.6310.38-1.75600209*ST 罗顿1.190.743.463.48-0.633.39-2.59600503华丽家族-0.530.193.783.81-0.633.72-2.26300558贝达药业-7.361.6743.8044.07-0.6339.75-9.81601969海南矿业-0.570.025.385.41-0.635.28-2.40002385大北农-1.310.193.863.88-0.623.76-3.19300274阳光电源-2.151.267.117.16-0.616.82-4.70600458时代新材-3.010.458.588.63-0.618.37-3.02002375亚厦股份0.190.215.365.40-0.615.26-2.54002860星帅尔0.110.6518.2318.35-0.6117.70-3.52002244滨江集团-0.430.144.754.78-0.614.64-2.99002487大金重工0.810.143.773.80-0.613.73-1.76600300维维股份-1.590.293.143.16-0.603.09-2.31000709河钢股份-0.360.152.832.85-0.602.78-2.42000903云内动力-0.380.142.692.70-0.592.64-2.29601368绿城水务-0.300.026.736.77-0.596.65-1.77603021山东华鹏-0.260.097.767.80-0.597.63-2.20002842翔鹭钨业-0.370.2919.5119.62-0.5918.93-3.52300438鹏辉能源0.060.2217.8317.94-0.5817.55-2.16300179四方达-0.240.274.304.32-0.584.22-2.38300019硅宝科技-0.310.106.566.60-0.586.44-2.37000049德赛电池0.110.2427.1127.27-0.5726.80-1.71600531豫光金铅0.000.204.404.43-0.564.32-2.37600168武汉控股-0.320.106.376.41-0.566.26-2.28002711欧浦智网-1.620.734.434.46-0.564.25-4.60600529山东药玻-2.360.1815.4215.51-0.5614.92-3.79600143金发科技-0.440.084.644.67-0.564.53-2.91601880大连港-0.510.031.971.98-0.561.94-1.97000078海王生物-0.980.214.144.16-0.554.05-2.71000702正虹科技0.000.385.795.82-0.555.70-2.03601212白银有色-1.260.173.994.01-0.553.91-2.45600834申通地铁-0.720.067.077.11-0.556.91-2.85300267尔康制药-1.020.224.004.02-0.553.90-2.94600366宁波韵升-0.360.105.635.66-0.555.54-2.17002155湖南黄金0.000.196.536.57-0.536.40-2.57600537亿晶光电-0.320.073.173.19-0.533.12-2.23600560金自天正-0.850.928.608.64-0.538.15-5.69000417合肥百货-0.560.225.445.47-0.535.33-2.61600110诺德股份-1.190.535.085.11-0.535.00-2.13002545东方铁塔-1.070.145.665.69-0.535.57-2.18601100恒立液压-0.980.0921.7221.84-0.5321.14-3.20600977中国电影0.610.2513.3013.37-0.5213.14-1.75000973佛塑科技-0.260.173.843.86-0.523.78-2.07601126四方股份0.000.085.035.06-0.514.95-2.10000019深深宝A-0.110.719.109.15-0.518.80-3.77601010文峰股份0.000.042.952.96-0.512.92-1.38000034神州数码-0.670.3313.6113.68-0.5013.25-3.15601155新城控股-0.260.8223.9224.04-0.5023.40-2.65300117嘉寓股份-0.250.184.154.18-0.504.05-2.99600368五洲交通-1.790.283.383.40-0.503.30-2.91600008首创股份-0.250.084.024.04-0.503.96-1.88600173卧龙地产1.450.364.224.24-0.504.21-0.73000751锌业股份0.310.133.243.25-0.493.19-1.97002791坚朗五金0.000.1411.3411.40-0.4911.19-1.81002440闰土股份-0.890.4010.3510.40-0.4910.04-3.45300109新开源-2.490.4519.1219.22-0.4918.40-4.26300344太空智造-0.420.887.337.36-0.497.12-3.29000573粤宏远A-0.310.093.263.28-0.493.21-2.13601388怡球资源0.000.252.452.47-0.492.41-2.27000966长源电力-0.350.082.882.89-0.482.83-2.14600872中炬高新-2.080.2726.3026.43-0.4825.36-4.04300145中金环境0.000.254.594.62-0.484.50-2.51600569安阳钢铁-0.220.954.604.62-0.484.44-3.98002398建研集团0.000.225.235.26-0.485.11-2.80600835上海机电-1.220.2015.8015.88-0.4715.35-3.32600153建发股份-0.120.108.268.30-0.478.08-2.62600566济川药业-1.790.3242.6042.80-0.4740.71-4.89601360三六零-0.480.5323.4823.59-0.4722.82-3.25600550保变电气-0.500.084.064.08-0.474.01-1.69000050深天马A-0.460.3113.2613.32-0.4712.93-2.91600066宇通客车-0.390.1115.6015.67-0.4615.40-1.71600151航天机电-0.510.173.933.94-0.463.88-1.62002172澳洋科技-0.880.204.594.61-0.464.53-1.80600073上海梅林-0.770.226.576.60-0.456.41-2.82300220金运激光0.000.1811.8311.88-0.4511.53-2.96002663普邦股份-1.420.382.852.86-0.452.78-2.90002498汉缆股份-0.460.052.212.22-0.452.18-1.80000037深南电A0.000.065.855.88-0.445.78-1.67600210紫江企业0.000.113.163.17-0.443.10-2.27600416湘电股份-2.350.207.257.28-0.447.05-3.19600012皖通高速0.360.105.675.70-0.445.58-2.05600743华远地产-1.200.092.502.51-0.442.48-1.31000920南方汇通0.000.116.156.18-0.446.04-2.28000778新兴铸管0.450.174.584.60-0.434.51-2.04600533栖霞建设0.000.112.983.00-0.432.94-1.90300071华谊嘉信-0.880.393.443.46-0.433.37-2.57300458全志科技-2.651.1521.6021.69-0.4320.60-5.04300021大禹节水-0.390.325.315.33-0.435.17-2.98300636同和药业-0.910.4320.1920.27-0.4319.68-2.93002140东华科技-0.550.097.457.48-0.437.30-2.46001896豫能控股-1.150.163.533.55-0.423.43-3.24603126中材节能-1.320.176.136.16-0.426.00-2.57000876新希望-0.800.106.376.40-0.426.20-3.11300424航新科技0.670.3321.3021.39-0.4221.03-1.70002275桂林三金-0.210.0414.4414.50-0.4214.15-2.43300189神农基因0.000.103.083.09-0.423.05-1.39000553沙隆达A-0.150.3313.9614.02-0.4213.68-2.44300610晨化股份-0.440.5311.5211.57-0.4111.29-2.40002298中电兴发-0.300.146.766.79-0.416.62-2.47300567精测电子-1.310.5673.0373.33-0.4170.10-4.41600200江苏吴中-0.870.197.027.05-0.416.86-2.74000617中油资本-0.470.1010.7010.74-0.4110.54-1.86300595欧普康视-5.600.8534.2134.35-0.4132.00-6.83300259新天科技0.000.163.433.45-0.413.38-1.97002871伟隆股份0.001.7117.4817.56-0.4017.17-2.19600332白云山-1.270.4934.7134.85-0.4033.45-4.01300081恒信东方-0.910.3910.0310.07-0.409.82-2.46000615京汉股份-0.480.426.326.34-0.396.27-1.15002400省广集团0.000.313.063.07-0.393.02-1.69300415伊之密-0.830.427.407.43-0.397.17-3.46300452山河药辅-2.281.3614.3314.39-0.3913.69-4.84000016深康佳A-0.230.214.354.37-0.394.26-2.45603966法兰泰克-0.230.308.989.02-0.398.86-1.74000757浩物股份0.570.275.395.41-0.395.29-2.27603667五洲新春0.430.509.589.61-0.389.40-2.22300444双杰电气0.000.508.048.07-0.387.85-2.76002330得利斯-0.620.184.934.95-0.384.83-2.44002892科力尔-8.527.9828.1428.25-0.3825.98-8.02002568百润股份-3.240.2912.7912.84-0.3812.24-4.64002582好想你-0.700.7610.2310.27-0.389.96-3.01000685中山公用0.640.097.947.97-0.387.85-1.48600688上海石化0.000.035.305.32-0.385.21-1.99300232洲明科技-0.220.519.089.11-0.378.94-1.91600742一汽富维-0.580.1110.4410.48-0.3710.28-1.94002703浙江世宝-0.420.204.824.84-0.374.70-2.89603029天鹅股份-0.070.6015.0015.06-0.3714.84-1.46002822中装建设0.180.325.655.67-0.375.56-1.92000839中信国安-1.320.234.594.60-0.374.49-2.45300171东富龙-1.630.216.776.79-0.376.64-2.22002469三维工程-1.380.204.334.35-0.374.28-1.52600983惠而浦-1.060.215.715.73-0.375.61-2.08600719大连热电-0.470.094.354.37-0.374.27-2.24603926铁流股份-0.600.1816.8716.93-0.3716.61-1.88000738航发控制-0.440.1513.7113.76-0.3613.44-2.30603067振华股份-1.711.9311.2611.30-0.3610.94-3.21600741华域汽车-0.640.0720.6720.74-0.3620.23-2.46000919金陵药业-0.280.137.177.20-0.367.02-2.47000758中色股份0.000.144.414.43-0.364.32-2.48000995*ST 皇台-0.150.096.656.67-0.366.62-0.78601567三星医疗-1.150.036.977.00-0.366.88-1.67600280中央商场-0.551.039.239.27-0.369.05-2.34002666德联集团-0.520.293.933.94-0.363.85-2.33300536农尚环境-1.020.799.859.89-0.359.67-2.19000620新华联-0.370.025.355.37-0.355.34-0.58603050科林电气-0.441.1011.5811.62-0.3511.27-3.00300157恒泰艾普-0.340.685.955.97-0.355.79-2.97002378章源钨业-0.160.106.306.32-0.356.20-1.93002123梦网集团0.360.288.318.34-0.358.27-0.85600721百花村-1.180.426.046.06-0.355.87-3.18600152维科技术-0.970.125.225.24-0.345.13-2.02002354天神娱乐-0.670.557.577.60-0.347.36-3.13002397梦洁股份-0.430.074.684.69-0.344.61-1.79002352顺丰控股-0.480.0342.6342.77-0.3441.67-2.57601116三江购物-0.140.1514.1714.22-0.3413.91-2.17300185通裕重工-0.560.161.791.80-0.331.77-1.67300006莱美药业-0.480.314.214.23-0.334.14-2.04601106中国一重0.000.063.013.02-0.332.99-1.12600976健民集团-1.250.1019.3319.40-0.3318.95-2.30600306商业城-0.770.246.676.69-0.336.46-3.41300033同花顺-0.610.3737.7237.84-0.3337.24-1.59000893*ST 东凌-0.600.163.363.37-0.333.32-1.51300690双一科技-1.060.6022.2922.36-0.3221.55-3.62002309中利集团-0.770.1813.0313.07-0.3212.90-1.29002394联发股份-0.210.099.659.69-0.329.52-1.70300254仟源医药-0.890.217.998.01-0.317.80-2.63000900现代投资-0.240.124.154.17-0.314.11-1.37002036联创电子-0.540.3011.5611.59-0.3111.14-3.92600754锦江股份-2.980.3325.0925.16-0.3123.74-5.66000807云铝股份-0.400.495.155.17-0.315.03-2.71300287飞利信0.000.745.815.83-0.315.71-2.02002752昇兴股份-0.550.347.477.49-0.317.30-2.55300379东方通0.300.2013.6513.70-0.3113.44-1.87600462九有股份0.310.333.253.26-0.313.22-1.35002722金轮股份-0.070.2715.3615.41-0.3115.09-2.04000514渝开发0.240.144.254.27-0.304.20-1.57002757南兴装备-0.450.0429.2929.38-0.3029.03-1.20600616金枫酒业-1.120.136.296.31-0.306.17-2.27002095生意宝-0.030.1431.2331.32-0.3030.69-2.01600836界龙实业0.510.104.004.01-0.303.98-0.80600340华夏幸福-0.340.1223.2723.34-0.3023.13-0.90002839张家港行-0.700.825.745.75-0.305.70-0.92300182捷成股份0.640.296.436.45-0.296.30-2.25000811冰轮环境-0.630.104.764.77-0.294.71-1.30603306华懋科技-0.790.0516.3616.41-0.2916.30-0.65002131利欧股份-0.490.152.052.05-0.292.03-1.07600595中孚实业-0.370.092.732.74-0.292.68-2.19603159上海亚虹-0.650.3720.1620.22-0.2920.00-1.10002555三七互娱-1.390.1510.3210.35-0.299.93-4.02002429兆驰股份-0.420.112.412.42-0.292.36-2.28002363隆基机械0.190.195.525.53-0.295.41-2.24002641永高股份-1.450.073.473.48-0.293.40-2.19002346柘中股份-0.090.1111.8211.86-0.2911.67-1.57600006东风汽车0.000.093.853.87-0.283.82-1.16601339百隆东方0.000.045.275.29-0.285.22-1.23300038梅泰诺-0.391.3210.5410.57-0.2810.33-2.31600243青海华鼎-0.410.084.924.93-0.284.86-1.50600594益佰制药-0.780.367.767.78-0.287.60-2.34300528幸福蓝海-0.100.579.919.93-0.289.68-2.56000590启迪古汉-0.220.089.309.32-0.289.16-1.76603778乾景园林-0.400.235.045.05-0.284.95-1.98603860中公高科0.260.3027.6027.67-0.2727.15-1.89002043兔宝宝-0.150.206.926.94-0.276.78-2.32000536华映科技-0.800.412.562.56-0.272.48-3.24000850华茂股份0.000.123.703.71-0.273.65-1.67600545卓郎智能-0.650.087.767.78-0.277.68-1.30000665湖北广电0.500.108.168.18-0.278.08-1.22300522世名科技-0.821.1320.0420.09-0.2719.36-3.64600995文山电力-0.540.177.457.47-0.277.31-2.17000926福星股份-0.300.226.766.78-0.276.67-1.62000812陕西金叶-0.890.733.403.41-0.263.34-2.02600667太极实业-0.980.527.217.23-0.267.06-2.36600510黑牡丹-0.520.055.745.76-0.265.69-1.20600664哈药股份-0.790.153.853.86-0.263.79-1.76603383顶点软件-0.870.9929.3229.39-0.2628.49-3.07300059东方财富-0.710.9512.7412.78-0.2612.53-1.93002623亚玛顿-0.320.1115.9315.97-0.2615.70-1.68002105信隆健康0.720.124.274.29-0.264.19-2.22000523广州浪奇-0.340.335.935.95-0.255.87-1.26300503昊志机电0.210.669.929.94-0.259.77-1.72002240威华股份-0.820.1112.3112.34-0.2512.15-1.55600992贵绳股份-0.670.187.557.57-0.257.42-2.02000700模塑科技-0.280.093.613.62-0.253.56-1.68600561江西长运-1.170.286.046.06-0.255.92-2.29603000人民网-0.530.097.677.69-0.257.48-2.72300217东方电热-0.410.212.432.44-0.252.40-1.56000517荣安地产0.000.082.852.85-0.252.83-0.81002783凯龙股份-0.520.237.747.76-0.247.59-2.23002835同为股份0.001.478.248.26-0.248.05-2.57601177杭齿前进-0.160.086.236.24-0.246.13-1.78603598引力传媒-0.290.3610.4310.46-0.2410.19-2.55603798康普顿-0.160.4812.6612.69-0.2412.51-1.43002882金龙羽-1.330.7810.5810.61-0.2410.38-2.14603727博迈科0.000.4314.4314.47-0.2414.04-2.94000533万家乐0.000.463.413.42-0.233.36-1.70600155华创阳安-0.150.126.866.87-0.236.77-1.51002631德尔未来0.000.247.727.74-0.237.51-3.00300151昌红科技-0.540.145.625.63-0.235.53-1.83600392盛和资源-0.310.479.969.98-0.239.74-2.40300414中光防雷-0.620.1116.1916.23-0.2315.95-1.72000753漳州发展-1.310.113.073.08-0.233.02-1.92002189利达光电0.080.2912.7612.79-0.2312.53-1.99002452长高集团-0.510.063.963.97-0.233.91-1.49300048合康新能0.770.182.652.66-0.232.63-1.13300236上海新阳0.000.7926.7526.81-0.2226.21-2.24600988赤峰黄金-0.820.414.944.95-0.224.82-2.65300469信息发展-0.050.8420.8320.88-0.2220.34-2.58002032苏泊尔-0.670.0549.8349.94-0.2248.71-2.46300622博士眼镜-0.111.0118.5918.63-0.2218.18-2.40603026石大胜华-0.290.6120.9621.01-0.2120.70-1.45600606绿地控股-0.160.076.136.15-0.216.07-1.22002456欧菲科技-0.810.4416.5216.55-0.2115.92-3.82603168莎普爱思-0.120.178.568.57-0.218.44-1.56601801皖新传媒1.200.097.647.66-0.217.60-0.76300376易事特-0.630.084.784.79-0.214.72-1.46300039上海凯宝-0.190.145.285.30-0.215.23-1.23000055方大集团-0.420.314.814.82-0.214.73-1.91601878浙商证券-0.290.796.926.94-0.216.89-0.67002080中材科技-1.230.278.238.25-0.218.01-2.92002204大连重工-1.160.033.443.44-0.203.40-1.25000799酒鬼酒0.290.6620.8320.88-0.2020.46-1.99002386天原集团0.150.206.956.96-0.206.85-1.61002180纳思达1.350.2128.4828.53-0.2027.68-2.99002339积成电子0.000.177.017.02-0.206.90-1.77603387基蛋生物-3.340.8842.5742.65-0.2040.50-5.05000958东方能源0.000.173.513.52-0.203.46-1.68601003柳钢股份-1.540.809.559.57-0.208.97-6.24000006深振业A-0.920.225.545.56-0.205.41-2.61002035华帝股份-2.300.9312.0912.12-0.2011.49-5.18000888峨眉山A-0.140.217.187.19-0.197.08-1.58600312平高电气-0.400.125.135.14-0.195.01-2.57600874创业环保-5.260.888.768.77-0.198.28-5.62002818富森美-0.690.3024.7524.80-0.1924.46-1.36603883老百姓-3.860.3166.3566.48-0.1962.79-5.55000616海航投资-1.160.172.612.61-0.192.56-1.95000988华工科技-1.580.3714.1114.13-0.1913.72-2.92002096南岭民爆-0.960.156.286.30-0.196.16-2.16300239东宝生物0.240.134.204.20-0.194.13-1.76603928兴业股份-0.210.9914.2514.28-0.1914.05-1.62600651飞乐音响1.650.543.713.72-0.193.70-0.46600500中化国际-0.880.126.946.95-0.196.77-2.58002207*ST 准油-0.950.544.334.34-0.184.19-3.50002767先锋电子0.000.2413.1513.17-0.1812.88-2.20600230沧州大化0.210.7724.7524.79-0.1824.12-2.71600196复星医药-7.401.3733.0333.09-0.1830.43-8.03002276万马股份0.000.215.565.57-0.185.48-1.69000656金科股份-0.400.075.025.03-0.184.95-1.61601929吉视传媒0.000.052.242.24-0.182.21-1.52300304云意电气-0.520.233.943.95-0.183.86-2.20600223鲁商置业-0.710.092.832.83-0.182.78-1.87300242佳云科技0.000.545.135.14-0.185.00-2.70600488天药股份-0.500.044.014.02-0.173.96-1.47000532华金资本0.220.219.229.23-0.179.10-1.43300436广生堂-0.630.2025.5125.56-0.1725.06-1.95002467二六三-1.510.355.305.31-0.175.21-1.86600461洪城水业-0.170.075.965.97-0.175.90-1.17600222太龙药业-0.480.224.204.21-0.174.13-1.78600644乐山电力-0.420.034.814.82-0.174.76-1.24000547航天发展-0.700.317.247.25-0.177.11-1.93002696百洋股份-0.790.3110.2710.29-0.1710.08-1.99300356光一科技0.931.235.485.49-0.165.45-0.71300056三维丝0.830.586.156.16-0.166.08-1.30002399海普瑞-0.710.1317.4017.42-0.1616.90-3.01600118中国卫星0.110.1118.0718.10-0.1617.83-1.49000559万向钱潮-0.160.046.256.26-0.166.15-1.69600301ST 南化-0.200.075.105.11-0.165.04-1.37000882华联股份-0.790.112.562.57-0.162.52-1.87601200上海环境-0.340.1614.7814.81-0.1614.54-1.79002112三变科技-1.591.787.187.20-0.156.81-5.35600159大龙地产-0.750.192.692.70-0.152.66-1.41002552*ST 宝鼎0.000.204.724.73-0.154.67-1.16300619金银河0.000.5329.0629.11-0.1528.62-1.67300200高盟新材-2.090.368.188.19-0.157.96-2.83002334英威腾-0.540.265.665.66-0.145.51-2.72000965天保基建-1.860.464.244.25-0.144.21-0.89000997新大陆0.000.2014.9014.92-0.1414.71-1.40002407多氟多0.880.5212.7812.80-0.1412.65-1.19000560我爱我家-1.750.255.685.69-0.145.61-1.41600897厦门空港-0.050.0519.2919.32-0.1419.10-1.11002715登云股份-0.900.7113.6613.68-0.1413.15-3.88600790轻纺城0.560.123.633.63-0.143.62-0.30603665康隆达-0.450.1222.7522.78-0.1422.28-2.21000935四川双马0.120.2916.6116.63-0.1316.17-2.79600386北巴传媒-0.270.073.803.81-0.133.74-1.71600283钱江水利0.930.0710.8410.85-0.1310.850.00601336新华保险1.410.4043.8143.87-0.1343.990.28603998方盛制药-0.160.216.356.35-0.136.22-2.11600382广东明珠-0.490.0710.3410.36-0.1310.24-1.11300549优德精密-1.410.3914.3914.40-0.1213.95-3.15000069华侨城A0.320.106.406.41-0.126.36-0.75601208东材科技-0.500.134.024.03-0.123.97-1.46601216君正集团0.000.073.263.27-0.123.22-1.41300258精锻科技-0.610.0613.1013.12-0.1212.97-1.13600614鹏起科技-0.410.264.924.93-0.124.80-2.64002532新界泵业-1.020.214.954.95-0.124.84-2.30300272开能健康-1.080.528.418.42-0.128.21-2.47002763汇洁股份0.000.159.269.27-0.129.12-1.59000761本钢板材-0.730.104.224.23-0.124.09-3.20000570苏常柴A-0.240.104.234.23-0.124.15-1.96603779威龙股份0.070.2213.9513.96-0.1113.87-0.67002481双塔食品-1.760.493.493.50-0.113.35-4.23600060海信电器0.000.1310.6110.63-0.1110.47-1.47600861北京城乡-0.310.416.606.61-0.116.51-1.47002177御银股份-0.290.263.563.56-0.113.46-2.86600698湖南天雁-4.051.675.375.38-0.115.21-3.09603977国泰集团0.380.088.058.06-0.117.96-1.23603303得邦照明-0.410.159.899.91-0.119.80-1.06600843上工申贝0.250.068.168.17-0.118.07-1.19000951中国重汽-1.440.1611.8711.88-0.1111.64-2.04000679大连友谊0.000.164.594.59-0.114.55-0.89600639浦东金桥-1.180.0511.9311.95-0.1111.68-2.23600839四川长虹-0.720.152.792.79-0.112.75-1.47000796凯撒旅游-1.320.418.418.42-0.118.23-2.27002504弘高创意0.000.454.684.69-0.114.690.06603178圣龙股份0.720.5611.2611.27-0.1111.26-0.09300387富邦股份-2.150.406.576.58-0.116.38-3.00300107建新股份0.642.2711.2911.30-0.1111.09-1.88600526菲达环保-0.890.115.675.68-0.115.56-2.11002671龙泉股份1.060.174.864.87-0.104.78-1.75603015弘讯科技-0.300.116.866.87-0.106.75-1.70002389南洋科技-0.160.1212.7312.75-0.1012.55-1.55000561烽火电子-0.510.105.935.93-0.105.84-1.58002849威星智能-1.820.6514.9314.94-0.1014.56-2.56600311荣华实业-0.340.423.033.04-0.102.96-2.54002176江特电机0.220.309.129.13-0.109.02-1.17000908景峰医药-0.740.154.094.09-0.104.01-2.00300061康旗股份-2.390.237.167.17-0.106.95-3.08601375中原证券-0.470.264.244.24-0.094.22-0.57002151北斗星通-1.300.8024.8724.89-0.0924.33-2.25000430张家界-0.150.036.526.52-0.096.45-1.13002796世嘉科技-1.621.5922.8722.90-0.0922.40-2.16600982宁波热电-0.310.133.273.28-0.093.25-0.82600080金花股份-1.110.159.869.87-0.099.77-1.04600628新世界-0.150.106.946.94-0.096.87-1.07603855华荣股份0.110.108.988.99-0.098.87-1.33000750国海证券0.300.223.403.40-0.093.40-0.09300247乐金健康-0.880.194.574.58-0.094.53-1.05002560通达股份0.220.384.584.58-0.094.49-2.05002388新亚制程0.700.115.815.81-0.095.74-1.26600282南钢股份-0.430.744.794.80-0.084.66-2.88300184力源信息-0.510.509.929.93-0.089.70-2.32300338开元股份0.310.2410.0210.03-0.089.84-1.87002501利源精制-1.320.823.853.86-0.083.74-3.03600749*ST 藏旅-0.450.029.019.01-0.088.92-1.03600061国投资本0.220.069.039.03-0.088.99-0.48300306远方信息-0.630.708.198.20-0.077.90-3.64600037歌华有线0.420.079.639.63-0.079.62-0.13600233圆通速递0.650.0812.6912.70-0.0712.48-1.76600249两面针-0.940.504.254.25-0.074.20-1.20600268国电南自-0.240.134.274.27-0.074.19-1.94300147香雪制药-0.280.157.147.15-0.077.01-1.92300194福安药业-0.230.104.374.37-0.074.31-1.44300488恒锋工具-0.980.2331.1231.14-0.0730.30-2.69300617安靠智电-0.540.1724.3724.39-0.0724.06-1.34601566九牧王0.730.0913.8313.84-0.0713.76-0.54300230永利股份-0.660.194.644.64-0.064.55-1.96002635安洁科技-0.471.1117.2417.25-0.0616.78-2.73300233金城医药-0.210.0814.3014.31-0.0614.05-1.78600085同仁堂-1.670.1531.4031.42-0.0630.60-2.60603085天成自控-0.782.1713.1513.16-0.0612.66-3.81000837秦川机床-0.820.214.954.96-0.064.81-2.93600963岳阳林纸-1.210.524.974.97-0.064.88-1.83002432九安医疗-0.610.156.676.67-0.066.56-1.68603903中持股份-1.900.4426.7726.79-0.0625.87-3.43603226菲林格尔-0.180.8117.0217.03-0.0616.85-1.05002820桂发祥-1.260.4713.6413.65-0.0613.28-2.72600177雅戈尔0.290.036.886.88-0.066.85-0.44600697欧亚集团-0.340.1020.7920.81-0.0620.56-1.18000720*ST 新能-0.570.123.543.54-0.063.50-1.24000402金融街-0.140.067.097.09-0.067.01-1.13002428云南锗业-1.410.607.167.16-0.066.98-2.54600020中原高速-0.270.063.713.71-0.053.66-1.35002181粤传媒-0.530.153.803.80-0.053.76-1.16002053云南能投0.770.187.897.89-0.057.83-0.79002475立讯精密-3.600.3717.9117.92-0.0516.86-5.89300095华伍股份-1.160.206.066.06-0.055.94-2.00300625三雄极光0.170.2718.3618.37-0.0518.15-1.18603728鸣志电器-0.540.6314.4614.47-0.0514.631.13300649杭州园林0.260.9627.2527.27-0.0526.98-1.05000630铜陵有色-2.330.282.132.13-0.052.10-1.27000403ST 生化-1.430.0228.0028.02-0.0527.52-1.77002031巨轮智能0.000.102.162.16-0.052.13-1.43600808马钢股份-0.770.303.963.97-0.043.87-2.41603167渤海轮渡-0.340.118.999.00-0.048.89-1.18600101明星电力0.000.117.067.06-0.046.99-1.01300412迦南科技-1.210.329.109.11-0.048.97-1.49601099太平洋0.000.192.292.29-0.042.290.13002840华统股份-0.521.3613.7813.79-0.0413.44-2.52000701厦门信达-0.580.206.956.95-0.046.84-1.63000039中集集团-0.090.2011.6711.67-0.0411.51-1.40000060中金岭南-1.080.194.694.69-0.044.60-1.88300354东华测试0.540.649.379.37-0.049.24-1.39002117东港股份0.560.2114.3214.32-0.0414.25-0.52002533金杯电工-0.210.154.834.83-0.044.76-1.49600624复旦复华-0.790.175.135.13-0.045.01-2.30603197保隆科技-0.780.1525.8325.84-0.0425.35-1.89002654万润科技0.190.185.345.35-0.045.22-2.36002286保龄宝0.120.158.138.13-0.048.12-0.14002416爱施德0.560.115.455.45-0.045.38-1.28000623吉林敖东0.060.0716.7816.79-0.0416.67-0.69002517恺英网络-1.440.765.665.66-0.045.49-3.07002284亚太股份-0.180.105.695.70-0.045.60-1.69002269美邦服饰-1.720.042.922.92-0.032.86-1.95002880卫光生物-0.590.7844.6944.71-0.0343.92-1.76300485赛升药业0.840.2712.1912.19-0.0312.07-1.02600406国电南瑞1.050.0915.3715.37-0.0315.410.24600847万里股份-0.080.2112.6912.70-0.0312.50-1.54600035楚天高速-0.630.073.183.18-0.033.13-1.67002787华源控股0.100.569.799.80-0.039.57-2.32000025特力A-0.730.2329.4829.49-0.0328.75-2.49000728国元证券0.600.176.666.67-0.036.66-0.09600330天通股份0.610.266.736.74-0.036.64-1.43000802北京文化-0.490.6810.2610.26-0.0310.11-1.45300562乐心医疗0.000.3014.0814.08-0.0313.86-1.59002441众业达-0.140.147.067.06-0.036.97-1.27600422昆药集团-0.670.167.517.51-0.037.37-1.84600998九州通-0.860.0315.2415.25-0.0314.92-2.14601515东风股份-0.520.027.747.74-0.037.63-1.47300577开润股份0.690.3934.8034.81-0.0333.78-2.97002823凯中精密-0.430.2511.7411.74-0.0311.57-1.44002420毅昌股份-0.250.154.094.09-0.023.99-2.37002055得润电子-1.360.2512.5912.59-0.0212.35-1.90002606大连电瓷-5.054.514.494.49-0.024.32-3.81002083孚日股份-0.390.165.215.21-0.025.15-1.09002328新朋股份-0.380.185.295.30-0.025.21-1.61000609中迪投资-1.810.325.535.53-0.025.43-1.79002406远东传动0.730.175.585.58-0.025.54-0.73600961株冶集团0.470.086.426.43-0.026.42-0.08601555东吴证券-0.160.136.436.43-0.026.42-0.11603768常青股份-0.080.1513.4313.43-0.0113.28-1.13002883中设股份-2.881.3222.7522.75-0.0122.28-2.06603901永创智能-0.860.598.308.30-0.018.10-2.44000524岭南控股-0.120.118.298.30-0.018.09-2.47603040新坐标0.830.1634.5934.59-0.0133.88-2.06600088中视传媒-0.550.069.079.07-0.018.96-1.18000930中粮生化-0.330.389.229.22-0.019.11-1.20600479千金药业-1.300.229.379.37-0.019.14-2.42000818航锦科技-1.670.3210.8210.82-0.0110.58-2.25600048保利地产0.180.5611.0911.09-0.0111.03-0.55002022科华生物-0.270.1311.1311.13-0.0110.98-1.32002879长缆科技-1.721.3013.3813.38-0.0113.15-1.70
index.xml index1.xml index2.xml index3.xml index4.xml site.xml news.xml gupiao.xml gp.xml ticai.xml pe.xml pee.xml pb.xml roc.xml 乐金健康最新消息,短线防风险573只股短期均线现死叉,300247最新新闻