乐金健康最新消息,今日321只个股突破五日均线,300247最新新闻

资金流 | 龙虎榜 | 十大股东 | 更多信息 乐金健康

今日321只个股突破五日均线
2018-07-03

  截至今日上午收盘,上证综指2740.27点,收于五日均线之下,涨跌幅-1.27%,A股总成交额为2149.35亿元。到目前为止今日有321只A股价格突破了五日均线,其中乖离率较大的个股有英派斯南方轴承春秋电子等,乖离率分别为8.02%、6.85%、6.70%;佳力图永福股份*ST藏旅等个股乖离率小,刚刚站上五日均线。

7月3日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002899英派斯10.0216.0020.7422.408.02002553南方轴承10.050.536.256.686.85603890春秋电子10.023.4816.7817.906.70300570太辰光10.037.2216.0517.116.59300658延江股份10.0010.6116.0317.056.39300640德艺文创9.9710.1313.2914.126.21300515三德科技8.112.4810.1810.806.13603499翔港科技10.0025.9831.1132.996.05300100双林股份9.961.5810.7511.375.79300650太龙照明9.983.7817.1118.085.69603508思维列控9.992.4034.6336.455.26300589江龙船艇7.1517.6113.5314.245.23300247乐金健康10.083.105.315.574.98002418康盛股份7.805.974.354.564.78603612索通发展6.904.2528.5629.894.66603800道森股份10.0216.0815.6616.364.44000510金路集团10.072.714.614.814.38300290荣科科技10.011.177.167.474.27603976正川股份6.294.8816.2416.914.15000551创元科技5.860.965.725.964.12000928中钢国际5.213.685.065.253.80002795永和智控5.2918.6220.7121.483.74603616韩建河山4.572.5112.3612.823.69600767ST 运盛5.030.234.634.803.67300676华大基因4.804.3097.53101.003.55300467迅游科技5.321.3031.5432.653.51300228富瑞特装5.594.025.675.863.31300710万隆光电5.3416.5435.2036.273.05000633合金投资3.872.634.434.562.89603038华立股份4.632.9320.8521.452.89000626远大控股4.961.087.007.202.80300540深冷股份10.015.6115.1915.612.76600432退市吉恩3.670.401.101.132.73002404嘉欣丝绸3.841.066.066.222.61002190成飞集成3.521.0516.9117.352.59300597吉大通信3.676.5316.0116.382.34002499科林环保3.362.5010.8111.062.33600806退市昆机3.880.711.311.342.29603101汇嘉时代2.530.5011.9012.172.25300500启迪设计3.433.4424.2324.742.12300722新余国科3.5416.0442.9543.862.11300466赛摩电气3.852.517.407.562.11002903宇环数控3.7120.5736.4637.202.02300344太空智造2.282.957.037.171.99002878元隆雅图6.0613.4622.3222.751.94603617君禾股份3.3912.9120.0520.421.83300471厚普股份3.681.986.937.051.76002034旺能环境3.450.7019.7320.071.71300538同益股份2.066.7325.3025.721.66002351漫步者2.040.656.406.511.66600874创业环保2.070.999.219.361.63000099中信海直2.400.456.296.391.62300262巴安水务2.160.665.125.201.60002762金发拉比3.471.757.047.151.59000923河北宣工2.161.3113.9914.201.53300443金雷风电2.340.3110.3410.501.53002423中原特钢5.602.1011.1511.321.52600072中船科技1.990.769.089.211.48300145中金环境2.080.697.747.851.47601890亚星锚链1.870.524.304.361.44300615欣天科技3.4415.9219.5519.831.43300114中航电测1.680.498.959.081.43002780三夫户外2.634.4316.9617.201.43000863三湘印象2.060.314.394.451.41000830鲁西化工1.371.9516.8017.031.38002045国光电器1.581.266.987.081.37600353旭光股份2.020.384.975.041.37603313梦百合2.351.0019.3519.611.36300706阿石创3.4120.1950.0250.701.35600435北方导航1.490.658.068.171.31002835同为股份2.091.548.198.301.29603557起步股份1.442.7813.2513.421.28002658雪迪龙1.430.297.697.791.27300084海默科技2.481.554.894.951.27002790瑞尔特1.181.1910.1710.301.26300414中光防雷1.940.2616.6016.811.25603358华达科技2.220.5119.5919.831.25600446金证股份2.730.8710.8010.931.24002111威海广泰1.670.8210.1910.321.24603766隆鑫通用1.680.275.385.451.23600685中船防务2.000.5813.0813.241.21300419浩丰科技1.741.046.356.431.20600609金杯汽车2.070.504.874.931.19002905金逸影视1.633.1419.6919.921.17600184光电股份1.900.3112.2212.361.15002828贝肯能源5.6814.9217.6617.861.14300698万马科技1.883.6722.4622.721.14603803瑞斯康达1.900.8012.7412.881.13002469三维工程1.460.394.114.161.12603181皇马科技1.782.8619.7519.971.10600667太极实业1.531.037.207.281.08300364中文在线1.310.676.896.961.07002731萃华珠宝3.210.5114.6114.771.07300565科信技术1.684.6115.6115.781.06601360三六零1.551.2627.9428.231.05300286安科瑞1.540.309.139.231.05300656民德电子2.441.3825.7426.011.05600483福能股份1.550.247.137.201.04300465高伟达0.840.898.288.371.04300295三六五网1.470.6913.0013.131.03000401冀东水泥1.490.808.768.851.03300543朗科智能3.263.9121.9822.201.02002163中航三鑫1.710.955.315.361.02002280联络互动1.250.615.605.661.00300579数字认证1.941.8329.1729.460.99002145中核钛白1.660.743.633.670.99300338开元股份0.970.3113.4213.550.98600109国金证券2.770.506.987.050.97000151中成股份4.694.7611.7111.820.97603268松发股份1.390.8312.9713.100.97300407凯发电气1.831.277.177.240.92002490山东墨龙1.210.804.144.180.92002554惠博普3.634.153.113.140.90300738奥飞数据1.494.5255.2755.770.90300720海川智能2.1916.1435.5535.860.88600150*ST 船舶1.910.399.549.620.88300298三诺生物0.390.5920.3220.500.88300239东宝生物1.700.274.154.190.87600355精伦电子1.771.204.004.030.85002338奥普光电1.520.4410.6010.690.85002672东江环保0.300.7713.2813.390.84300633开立医疗0.180.6533.9934.280.84002730电光科技1.580.227.677.730.83300453三鑫医疗1.460.5311.0411.130.83002141贤丰控股0.240.224.154.180.82002608江苏国信1.620.366.866.920.82600577精达股份1.760.443.443.470.81600495晋西车轴4.081.213.803.830.79300475聚隆科技0.310.199.639.710.79002420毅昌股份0.740.294.064.090.79600416湘电股份1.700.487.107.160.79300481濮阳惠成1.800.8011.7711.860.78300537广信材料2.952.2114.1814.290.78002272川润股份1.690.474.184.210.77603179新泉股份0.600.4621.6921.860.77600077宋都股份0.880.093.403.430.76300008天海防务5.414.285.035.070.76002046轴研科技1.350.276.696.740.75002342巨力索具1.070.553.753.780.75603876鼎胜新材0.509.2830.1630.380.74002536西泵股份2.060.2810.8110.890.74300643万通智控2.005.8511.6311.720.74300151昌红科技0.870.295.755.790.73600846同济科技0.950.877.407.450.73002409雅克科技1.430.8819.0419.180.71002360同德化工0.370.615.395.430.70601989中国重工2.030.343.994.020.70600415小商品城0.940.104.284.310.70601002晋亿实业1.840.836.056.090.69603383顶点软件1.972.4031.3731.580.68002750龙津药业1.430.227.057.100.68600523贵航股份1.440.178.398.450.67603698航天工程1.230.0814.7414.840.66000733振华科技2.030.7412.9713.060.66603269海鸥股份1.861.8718.5418.660.66300711广哈通信1.254.1121.6921.820.62603727博迈科1.960.8914.9615.050.62603608天创时尚1.010.608.948.990.60300652雷迪克1.271.2220.6020.720.60002234民和股份-0.511.3811.6311.700.60002913奥士康1.567.4941.3541.600.60603637镇海股份1.762.0712.6712.750.60300160秀强股份0.730.274.114.130.58300273和佳股份0.600.966.656.690.57002209达意隆1.280.447.107.140.56002657中科金财1.110.8515.4215.510.56000543皖能电力0.680.324.394.410.55300203聚光科技0.990.5325.3425.480.54300591万里马1.190.696.746.780.53600571信雅达1.070.647.527.560.53000697炼石有色1.650.5614.1414.210.52000925众合科技2.490.876.156.180.52300394天孚通信1.450.4117.3817.470.52300129泰胜风能1.130.363.553.570.51002080中材科技0.850.468.308.340.51000835长城动漫0.840.614.784.800.50300162雷曼股份0.892.506.806.830.50600836界龙实业0.750.164.014.030.50601515东风股份0.520.047.637.670.50300555路通视信0.381.7810.4510.500.50002767先锋电子1.340.3515.0215.090.49300315掌趣科技1.481.044.104.120.49600408*ST 安泰1.210.341.661.670.48603168莎普爱思0.690.368.758.790.48300553集智股份1.400.9335.4335.600.47600331宏达股份1.190.332.552.560.47002599盛通股份0.780.1810.3110.360.47600403大有能源0.700.104.314.330.46600640号百控股0.800.189.9810.030.46300140中环装备0.730.788.258.290.46300548博创科技1.822.0233.9434.100.46002743富煌钢构0.570.366.987.010.46600552凯盛科技1.380.484.384.400.46000676智度股份1.940.8212.0512.100.45002513蓝丰生化0.600.276.676.700.45300265通光线缆0.560.195.405.420.44300220金运激光0.490.4412.1612.210.44300412迦南科技0.980.769.239.270.43603258电魂网络1.610.5919.4919.570.43002535林州重机1.360.453.713.730.43300095华伍股份0.170.096.046.070.43300263隆华节能0.780.945.135.150.43000997新大陆0.390.3615.4215.490.43601000唐山港0.000.472.342.350.43601098中南传媒0.550.1112.6612.710.43603088宁波精达0.550.3912.8512.900.42002331皖通科技0.690.637.237.260.41300240飞力达1.010.245.996.010.40600480凌云股份1.060.419.509.540.40300245天玑科技0.900.4310.0110.050.40603916苏博特0.512.1913.8413.890.39300480光力科技0.570.5912.3512.400.39000619海螺型材0.320.336.196.210.39002857三晖电气1.271.1111.9311.980.39000530大冷股份0.540.433.693.700.38600220江苏阳光1.920.342.112.120.38300580贝斯特0.871.7316.1516.210.37603157拉夏贝尔1.146.2916.8216.880.37300445康斯特0.540.2013.0513.100.37000600建投能源0.550.365.485.500.36300018中元股份0.400.284.964.980.36603218日月股份0.710.9618.4218.490.36300641正丹股份1.770.746.326.340.35002666德联集团0.500.524.034.040.35300629新劲刚1.451.7721.6621.730.34002043兔宝宝0.260.577.657.680.34600790轻纺城0.280.173.543.550.34002875安奈儿1.003.5115.0715.120.33300105龙源技术0.470.124.254.260.33300027华谊兄弟0.660.726.076.090.33300539横河模具1.461.879.009.030.31002638勤上股份0.930.693.253.260.31002151北斗星通0.601.0125.2225.300.30002839张家港行1.181.385.986.000.30603006联明股份0.620.6111.3111.340.30300163先锋新材0.000.523.353.360.30600550保变电气0.500.194.044.050.30000920南方汇通0.490.206.086.100.30600825新华传媒0.490.114.124.130.29002131利欧股份0.480.312.072.080.29603126中材节能0.160.236.286.300.29002597金禾实业1.420.5219.9319.990.28300507苏奥传感0.740.7023.0823.140.28002643万润股份1.230.217.367.380.27600106重庆路桥1.010.232.982.990.27600363联创光电0.660.209.079.090.26603633徕木股份0.190.3915.8915.930.26000792盐湖股份1.620.3910.6410.670.26300635达安股份0.071.1714.4614.500.26000010美丽生态0.260.793.873.880.26603712七一二1.327.8927.5927.660.25603855华荣股份1.060.259.539.550.25300660江苏雷利1.060.8125.5725.630.25002344海宁皮城0.840.194.804.810.25002251步步高-0.180.2011.2411.270.25300624万兴科技0.908.1387.5787.790.25002673西部证券1.790.537.387.400.24300489中飞股份0.500.6114.0514.080.24002140东华科技0.670.117.477.490.24600959江苏有线0.400.075.025.030.24601163三角轮胎0.610.3513.1713.200.23300301长方集团0.670.084.514.520.22002532新界泵业0.210.264.704.710.21600822上海物贸0.240.348.488.500.21600671天目药业0.500.1816.0916.120.21603322超讯通信0.971.5027.0627.120.21300592华凯创意0.550.7112.6612.690.21601718际华集团0.500.113.983.990.20300230永利股份0.600.464.995.000.20600624复旦复华0.400.195.075.080.20603458勘设股份1.651.4441.7241.800.18601011宝泰隆0.900.635.595.600.18603266天龙股份1.031.5014.6914.720.18002107沃华医药0.220.069.119.130.18603360百傲化学0.710.2518.5218.550.17000958东方能源0.580.463.473.480.17603100川仪股份0.360.148.318.320.17600831广电网络0.680.435.945.950.17601177杭齿前进0.320.166.186.190.16300191潜能恒信0.630.5517.4817.510.16603655朗博科技0.234.6421.5621.590.15000607华媒控股0.250.074.044.050.15603090宏盛股份0.610.8514.9414.960.15002479富春环保0.180.195.565.570.14300399京天利0.200.2110.0910.100.14300551古鳌科技0.930.7413.0213.040.14000050深天马A0.580.5613.8813.900.13000811冰轮环境0.430.244.694.700.13600338西藏珠峰1.041.2420.3420.370.13002397梦洁股份0.210.214.754.760.13600860京城股份0.420.094.804.810.12300036超图软件0.152.4419.9820.000.12000728国元证券0.560.207.117.120.12300275梅安森0.570.548.858.860.11600091ST 明科1.390.273.663.660.11600462九有股份0.270.413.703.700.11603396金辰股份1.492.4133.2933.330.11300209天泽信息0.600.2615.0715.090.11300117嘉寓股份0.260.403.863.860.10002827高争民爆0.500.5914.1714.180.10
index.xml index1.xml index2.xml index3.xml index4.xml site.xml news.xml gupiao.xml gp.xml ticai.xml pe.xml pee.xml pb.xml roc.xml 乐金健康最新消息,今日321只个股突破五日均线,300247最新新闻