东方财富,今日513只个股突破五日均线,东方财富新闻,东方财富主力资金流入

资金流 | 龙虎榜 | 十大股东 | 更多信息 东方财富

今日513只个股突破五日均线
2018-01-17

  据统计,截至今日下午收盘,上证综指3444.67点,收于五日均线之上,涨跌幅0.24%,A股总成交额为6096.04亿元。到目前为止今日有513只A股价格突破了五日均线,其中乖离率较大的个股有香梨股份中元股份森特股份等,乖离率分别为7.39%、7.22%、7.21%;岱美股份华峰超纤佳沃股份等个股乖离率小,刚刚站上五日均线。

  1月17日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)600506香梨股份10.031.9213.6914.707.39300018中元股份9.976.176.486.957.22603098森特股份9.9811.9617.7819.067.21601878浙商证券9.0425.8016.3317.497.13603058永吉股份10.024.4512.4013.287.11000563陕国投A9.933.574.244.547.02002863今飞凯达9.985.1512.6813.566.92603300华铁科技9.956.978.078.626.76603103横店影视10.009.9527.7329.586.66300692中环环保10.0026.8842.5145.216.35002910庄园牧场9.9940.0023.5024.996.33002897意华股份10.0119.8436.8039.116.27601595上海电影9.997.2020.4421.585.58300269联建光电9.973.7312.3613.025.36300147香雪制药7.453.459.059.525.22002915中欣氟材10.0154.7938.4340.344.98300707威唐工业6.9315.6644.4246.604.91300700岱勒新材8.6213.5562.1965.174.79600507方大特钢6.745.9214.5215.204.68300003乐普医疗6.681.6624.9026.044.57002839张家港行9.9610.3411.6112.144.53603166福达股份7.141.428.058.404.35002905金逸影视6.8715.1634.7336.244.34300610晨化股份7.197.3116.4417.154.29600291西水股份5.655.2724.7525.814.27600825新华传媒7.121.575.786.024.12600740山西焦化6.307.7710.8611.304.03000617中油资本6.285.6914.3314.903.99002307北新路桥5.086.2811.9312.403.96600068葛洲坝5.692.558.588.913.89600195中牧股份7.321.6019.9120.663.79603398邦宝益智5.035.9416.5017.123.73300713英可瑞6.3614.1781.4984.503.69002846英联股份5.5816.2517.7118.363.69000048康达尔4.990.3120.3421.053.51002878元隆雅图5.8910.8935.4336.673.50603396金辰股份5.4717.7243.6445.153.46002757南兴装备4.133.0836.8238.063.36603776永安行10.0113.7858.3860.343.35603611诺力股份6.282.8020.3120.993.34002445中南文化5.220.8912.4912.903.25603131上海沪工4.505.0820.4921.153.21300689澄天伟业4.7618.1842.2743.623.19300316晶盛机电4.792.9219.0919.703.18002879长缆科技5.9213.9351.2152.803.10300227光韵达5.632.8621.4722.133.09002698博实股份4.990.7010.2210.533.07300288朗玛信息5.665.2024.4425.193.05300726宏达电子5.8824.7929.7030.603.03600050中国联通5.262.236.616.813.03600712南宁百货4.520.597.647.873.01600423*ST 柳化3.641.825.255.412.97300187永清环保7.731.3210.8311.152.94300323华灿光电8.454.2315.3415.792.92603359东珠景观5.167.3133.8834.872.92603788宁波高发3.702.9834.8635.872.90300508维宏股份5.475.7371.2773.292.84600460士兰微5.9912.1015.8216.272.83300706阿石创10.0022.4878.8981.082.77300571平治信息4.652.4147.5248.822.73002852道道全5.235.6032.5433.422.72300688创业黑马3.6811.7051.6252.982.64002807江阴银行4.265.118.118.322.61300649杭州园林5.4015.9035.7736.702.61603767中马传动3.366.5715.0015.392.60000728国元证券3.971.8610.7210.992.50002262恩华药业4.221.5715.1815.562.49000686东北证券3.021.948.678.882.47000541佛山照明3.272.039.249.472.44002901大博医疗4.6716.3737.6038.522.44600908无锡银行3.254.748.068.262.43601800中国交建3.260.2413.2813.602.43600999招商证券2.831.3118.0818.522.41000582北部湾港3.542.7410.0010.242.38603861白云电器3.961.7916.9317.332.35002789建艺集团3.053.7139.9040.822.30300669沪宁股份3.065.0524.0324.582.29002732燕塘乳业3.211.2327.9628.592.27300599雄塑科技3.215.3112.2712.552.27300507苏奥传感3.213.1828.3228.952.22603380易德龙4.165.5119.8520.292.20603661恒林股份3.3910.7566.8868.352.19000403ST 生化3.470.8329.1929.832.19000750国海证券2.851.274.945.052.19300687赛意信息4.176.4747.9248.962.17000627天茂集团3.032.948.328.502.16600191华资实业2.843.728.148.322.16600621华鑫股份2.966.7313.2813.572.15603601再升科技5.941.6412.5712.842.15000783长江证券2.931.207.928.092.15601019山东出版2.769.4012.4212.682.11300058蓝色光标3.681.185.805.922.10600810神马股份2.971.077.467.622.09002635安洁科技8.268.3523.2323.712.08601901方正证券2.420.627.047.192.07603663三祥新材3.222.1620.0820.492.06603323吴江银行2.344.908.558.732.06300690双一科技4.115.7155.8657.002.04300494盛天网络4.045.1817.1517.502.04300365恒华科技3.845.2833.9134.602.04300702天宇股份3.129.2543.1143.982.02000936华西股份3.862.056.596.722.00600643爱建集团4.292.2410.9711.191.97000151中成股份4.001.6812.5012.751.97002223鱼跃医疗2.720.8520.7521.161.97300654世纪天鸿4.0512.5932.2232.851.96002363隆基机械3.500.528.708.871.95300019硅宝科技2.212.859.559.731.93002673西部证券3.911.7612.2512.491.93300067安诺其2.892.215.946.051.92300603立昂技术4.849.9032.5433.161.91600109国金证券3.291.759.549.721.89300157恒泰艾普2.964.029.9110.101.88300297蓝盾股份4.141.189.399.561.85300672国科微5.1513.2858.3259.401.85002797第一创业3.2211.7410.0710.261.85300511雪榕生物2.810.8322.6623.081.84300387富邦股份4.483.8817.3917.711.84002791坚朗五金3.292.9919.1119.461.83603458勘设股份5.017.6471.6172.911.82300396迪瑞医疗2.691.4243.1743.951.81000959首钢股份2.700.485.986.091.81002718友邦吊顶3.771.5545.1745.981.80002180纳思达4.290.3425.5526.001.78300463迈克生物2.960.9221.8922.281.77603789星光农机3.312.9613.1813.411.76603580艾艾精工2.655.5230.1130.641.75601966玲珑轮胎2.001.4818.0518.361.74600939重庆建工2.886.477.027.141.74002487大金重工2.900.734.884.961.72600836界龙实业2.161.235.115.201.72002896中大力德2.978.0838.8239.481.70601166兴业银行2.571.9718.0418.341.69603677奇精机械3.422.2522.3322.711.68601668中国建筑2.212.469.579.731.67002890弘宇股份2.914.7633.0433.591.67601669中国电建2.830.377.507.621.65002701奥瑞金4.641.305.996.091.64603113金能科技2.966.7722.9323.301.62600737中粮糖业2.771.028.038.161.62603999读者传媒2.672.057.567.681.61603016新宏泰4.988.2724.0724.451.60300131英唐智控5.202.246.977.081.58600508上海能源2.471.2512.6812.881.58600816安信信托2.711.1013.0713.281.58300228富瑞特装1.962.1510.2410.401.56603707健友股份2.314.9827.4527.881.56300532今天国际2.992.3223.7724.141.56300655晶瑞股份4.235.1526.9327.341.54603605珀莱雅1.9811.7028.4628.891.53000666经纬纺机2.063.3320.0520.351.52300251光线传媒2.821.1510.4210.581.52601001大同煤业2.881.106.346.441.51603926铁流股份2.434.0926.1826.581.51002860星帅尔3.186.8840.6441.251.51601872招商轮船1.980.374.574.641.49601198东兴证券3.631.6313.7813.981.48600834申通地铁1.940.589.349.481.46300432富临精工3.961.3917.8718.131.45600723首商股份2.530.468.398.511.45600722金牛化工2.251.607.177.271.45300059东方财富4.355.5812.9913.181.45300608思特奇2.2911.1630.4130.841.43600623华谊集团3.250.858.458.571.42002877智能自控2.066.0022.4722.791.42002838道恩股份2.681.5742.3042.901.41600189吉林森工2.181.437.417.511.40002367康力电梯2.360.838.558.671.40603803瑞斯康达3.194.7718.2018.451.40601186中国铁建1.570.4111.4711.631.39600977中国电影2.962.5415.0915.301.39600086东方金钰1.730.6111.0111.161.38300407凯发电气1.716.4812.3212.491.38600757长江传媒2.450.877.007.101.37601611中国核建2.591.8610.5610.701.36002129中环股份4.543.9610.4610.601.36300695兆丰股份2.375.0084.8586.001.36300535达威股份3.843.4635.5236.001.36600033福建高速1.910.833.693.741.36600490鹏欣资源2.392.348.889.001.35600569安阳钢铁3.434.825.065.131.34000919金陵药业2.360.818.999.111.33002408齐翔腾达1.300.5712.2912.451.32300645正元智慧3.757.6738.4838.991.31600269赣粤高速1.740.995.195.261.31300590移为通信5.375.1726.7327.081.29300478杭州高新3.8713.7438.9639.461.29300429强力新材2.011.1923.5723.871.28600697欧亚集团2.071.4625.3525.671.28603127昭衍新药2.883.6755.3756.071.27300029天龙光电3.301.037.427.511.27002885京泉华3.318.1535.4335.881.26600528中铁工业2.150.8512.2312.381.26601098中南传媒2.570.4013.8213.991.26002355兴民智通2.233.9010.4010.531.25300573兴齐眼药3.171.4524.7325.041.25000905厦门港务2.821.3510.8110.941.24300596利安隆3.783.6317.6117.831.24603385惠达卫浴2.193.8821.7021.971.23603991至正股份2.283.1427.9728.311.22002822中装建设2.102.267.707.791.22603626科森科技2.894.5926.7727.101.22600160巨化股份3.161.1110.9611.091.20002840华统股份2.011.4329.5429.891.20603319湘油泵1.971.7729.1129.461.20601107四川成渝1.680.454.194.241.19000722湖南发展3.700.668.868.961.17600720祁连山1.374.0810.9611.091.17601188龙江交通2.450.234.134.181.16000685中山公用1.850.9810.3510.471.16000810创维数字2.280.597.107.181.16600449宁夏建材1.091.9911.9212.061.14300566激智科技3.661.6239.5339.981.14002836新宏泽2.033.2119.3719.591.14603708家家悦2.342.0521.2221.461.13000885同力水泥0.642.0317.0217.211.12300665飞鹿股份1.487.0327.0927.391.11002127南极电商2.480.9512.2712.411.11300043星辉娱乐2.391.686.366.431.10000559万向钱潮2.990.529.889.991.09300639凯普生物6.0220.8159.4260.071.09300374恒通科技1.992.7315.6815.851.08603330上海天洋1.715.6134.6835.061.08601928凤凰传媒1.990.468.138.221.08601179中国西电1.580.184.454.501.08000932*ST 华菱2.001.288.568.651.08002299圣农发展3.342.4114.9915.151.05300577开润股份2.011.4766.1866.881.05300144宋城演艺1.780.4818.1118.301.05603101汇嘉时代1.531.3013.1713.311.05300184力源信息4.202.5911.5411.661.02000416民生控股2.230.667.257.321.02600687刚泰控股1.650.9011.5711.691.02300514友讯达3.305.7526.9327.201.02000429粤高速A1.751.618.078.151.02002399海普瑞1.250.2215.2415.391.01300239东宝生物1.890.605.355.401.01000591太阳能2.911.095.605.661.00600705中航资本2.150.805.635.690.99300201海伦哲2.961.126.886.950.99600811东方集团1.510.704.674.720.98300605恒锋信息2.072.5226.8327.090.98600717天津港2.000.6910.6110.710.98600000浦发银行1.550.4512.9713.100.97300501海顺新材1.541.3734.6134.950.97603586金麒麟1.962.3423.7023.930.97603615茶花股份1.752.4613.2213.350.97603303得邦照明2.232.4013.6513.780.97600155宝硕股份2.551.6510.7710.870.97300652雷迪克2.294.0127.3927.650.96600776东方通信3.991.607.497.560.96603086先达股份1.712.6636.6036.950.96002029七匹狼1.330.508.318.390.94002630华西能源1.291.0010.8810.980.94601633长城汽车1.570.1512.2112.320.93603041美思德1.585.3722.2722.480.93603768常青股份1.452.3918.0318.200.93002862实丰文化2.062.1327.5127.760.92002290中科新材2.070.9512.7212.840.91603987康德莱2.081.1512.1812.290.90600827百联股份1.530.4213.1813.300.90603227雪峰科技2.260.695.835.880.89300027华谊兄弟2.073.269.289.360.88002273水晶光电5.823.7021.6421.830.88300022吉峰农机3.363.655.495.540.87002042华孚时尚2.850.4612.5212.630.86002158汉钟精机1.902.7412.7312.840.85600368五洲交通1.910.735.295.330.83603588高能环境0.520.9211.5511.650.83300123太阳鸟1.450.7311.8111.910.83002183怡亚通3.111.757.567.620.82603878武进不锈1.651.7316.5316.660.79601880大连港1.440.572.802.820.79601518吉林高速1.400.473.603.630.78002536西泵股份2.381.2614.9515.070.78603817海峡环保3.265.6212.9013.000.78603067振华股份2.161.4012.6712.770.77600190锦州港1.460.234.154.180.77000976华铁股份0.980.718.178.230.76300005探路者2.931.495.595.630.75300550和仁科技2.121.5730.5930.820.75002611东方精工1.170.9713.7213.820.74002519银河电子1.350.345.955.990.74002437誉衡药业1.340.246.766.810.74603798康普顿2.020.8517.0517.180.74300638广和通1.998.6040.8041.100.73600661新南洋1.740.2824.3924.570.73300517海波重科2.442.1618.7318.870.73300557理工光科1.611.0537.0137.280.72000610西安旅游2.002.1211.1211.200.72300591万里马1.012.348.959.010.72300238冠昊生物1.132.0023.1523.310.71002884凌霄泵业2.234.1850.5350.890.70300528幸福蓝海4.684.6713.1113.200.70600354敦煌种业0.572.497.027.070.68002115三维通信1.871.399.199.250.67603936博敏电子1.002.6524.1524.310.67601900南方传媒1.501.1211.3911.470.67603387基蛋生物1.544.5657.7358.110.67600008首创股份1.491.345.415.450.66
index.xml index1.xml index2.xml index3.xml index4.xml site.xml news.xml gupiao.xml gp.xml ticai.xml pe.xml pee.xml pb.xml roc.xml 东方财富,今日513只个股突破五日均线,东方财富新闻,东方财富主力资金流入