神州泰岳最新消息,今日1405只个股突破五日均线,300002最新新闻

资金流 | 龙虎榜 | 十大股东 | 更多信息 神州泰岳

今日1405只个股突破五日均线
2018-06-29

  截至今日上午收盘,上证综指2820.33点,收于五日均线之下,涨跌幅1.20%,A股总成交额为1747.63亿元。到目前为止今日有1405只A股价格突破了五日均线,其中乖离率较大的个股有九华旅游永创智能沈阳机床等,乖离率分别为7.78%、7.30%、6.98%;三星新材友邦吊顶鸿特科技等个股乖离率小,刚刚站上五日均线。

6月29日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)603199九华旅游9.991.0524.0025.877.78603901永创智能10.055.749.5910.297.30000410沈阳机床10.040.967.488.006.98000957中通客车9.973.146.396.846.98002148北纬科技10.062.625.425.806.93300167迪威迅10.107.925.305.676.90300383光环新网10.012.6512.5613.416.80600695绿庭投资10.067.153.593.836.74300235方直科技8.632.8410.1710.836.47603486科沃斯9.9913.7560.3964.276.43600715文投控股10.003.317.147.596.33300431暴风集团10.004.0014.2915.186.20002583海能达9.621.237.878.325.74000670盈方微7.897.215.045.335.71600139西部资源9.901.094.104.335.56002510天汽模8.082.754.434.685.55002826易明医药9.991.7915.3616.195.39002694顾地科技9.963.674.825.085.35300639凯普生物7.413.3819.2720.305.35300458全志科技6.952.2217.1018.015.32300601康泰生物7.521.7757.7260.755.25300379东方通7.682.4314.5615.284.95603988中电电机10.043.6913.0713.704.84300618寒锐钴业7.742.56119.95125.704.80300113顺网科技9.983.1716.6117.414.79000528柳工6.912.6810.1910.684.79300527中国应急5.690.849.5810.034.70002134天津普林10.002.967.367.704.68300121阳谷华泰5.991.9713.3613.984.66300366创意信息6.372.128.308.684.60300585奥联电子6.866.2513.5614.184.60002096南岭民爆10.050.996.396.684.47603903中持股份6.031.1026.6027.784.44600213亚星客车6.402.608.128.484.43300581晨曦航空9.354.1314.1114.734.39603918金桥信息9.641.0014.7115.354.37002279久其软件6.220.979.189.574.23300242佳云科技10.005.196.767.044.17000636风华高科7.485.7714.9015.524.16300356光一科技10.003.205.816.054.13300493润欣科技5.691.9911.2411.704.13000681视觉中国6.941.6827.1028.214.09300454深信服10.0023.13105.66109.964.07300190维尔利5.250.655.205.413.96603859能科股份6.181.9216.6817.343.96603067振华股份7.6615.1111.9012.373.93300520科大国创5.702.8819.8220.593.90600360华微电子4.831.796.066.303.89002452长高集团5.990.843.924.073.83603188亚邦股份6.030.649.489.843.82300688创业黑马7.8718.5460.2062.483.79600069银鸽投资10.001.603.823.963.72300666江丰电子6.234.3451.9353.863.71000982*ST 中绒5.260.541.741.803.69300522世名科技9.1117.3427.9628.993.68002771真视通7.422.9814.3914.923.67300002神州泰岳5.361.243.984.133.66300071华谊嘉信10.034.973.813.953.62002925盈趣科技8.107.9953.7455.653.56000650仁和药业5.181.196.086.293.52600718东软集团4.490.8712.5813.023.51002138顺络电子4.670.4715.3815.903.41300161华中数控5.261.4212.5813.013.39000837秦川机床5.101.004.794.953.38300339润和软件5.081.1010.4110.763.36002649博彦科技4.620.758.779.063.35300352北信源5.001.943.863.993.31000520长航凤凰5.560.872.943.043.26002747埃斯顿5.140.7513.2813.713.25000971高升控股9.902.394.194.333.24300659中孚信息4.491.9420.9621.643.22002517恺英网络7.562.916.897.113.19600703三安光电4.500.4918.2318.813.19000661长春高新5.991.05212.63219.403.18300378鼎捷软件4.951.4411.9212.303.17002396星网锐捷4.151.1919.7020.323.17300278华昌达6.454.208.809.083.13300160秀强股份5.210.734.114.243.11300433蓝思科技4.301.6719.5220.113.03300051三五互联4.281.517.808.043.02300415伊之密5.340.838.809.073.02600192长城电工6.410.774.514.653.01300555路通视信7.287.9610.4510.762.99603029天鹅股份4.224.2816.0516.532.96600171上海贝岭4.131.4111.0111.342.96300132青松股份6.141.5410.4010.712.94002413雷科防务4.450.705.255.402.94600868梅雁吉祥5.320.823.083.172.92603929亚翔集成5.151.6719.0419.602.92600239云南城投3.670.354.394.522.91300386飞天诚信4.951.1411.3411.672.91002457青龙管业5.151.957.747.962.87600584长电科技4.060.9416.2016.662.86300380安硕信息4.191.4017.4017.902.85002425凯撒文化3.990.604.564.692.84300251光线传媒5.360.669.7410.022.83300178腾邦国际4.690.5713.4513.832.81603990麦迪科技4.910.2033.2634.192.80000988华工科技3.990.7513.9614.352.79600891秋林集团4.260.525.245.392.78300012华测检测9.961.965.595.742.76300101振芯科技4.401.5013.3813.752.75000790泰合健康10.0310.677.377.572.74300311任子行5.030.797.327.522.73002258利尔化学5.050.3218.8419.352.71603005晶方科技3.321.0721.1921.762.70300209天泽信息4.180.5715.0615.462.64300018中元股份4.110.594.945.072.63600243青海华鼎3.600.245.335.472.63002772众兴菌业3.811.207.707.902.62002298中电鑫龙3.830.526.877.052.62300330华虹计通3.510.358.638.852.60600421ST 仰帆4.700.095.866.012.59600141兴发集团4.070.7011.2111.502.59600647同达创业5.430.7214.0014.362.59300699光威复材3.811.6043.8144.932.57000719中原传媒3.060.136.566.732.56002908德生科技5.4919.5437.5038.452.54300248新开普3.570.615.956.102.52603707健友股份5.921.5726.0026.652.52603286日盈电子6.964.5219.7820.282.51300624万兴科技5.4512.9987.0389.212.50300568星源材质5.174.0536.6837.602.50002751易尚展示3.240.6030.5131.272.49300276三丰智能3.330.8911.8212.112.49603922金鸿顺4.402.5321.5322.062.48002680长生生物3.220.9521.2621.782.47002052同洲电子3.481.184.064.162.46300534陇神戎发6.162.538.248.442.45002758华通医药3.051.279.239.462.45600460士兰微4.911.9211.6811.962.43600526菲达环保3.720.245.725.862.41002063远光软件3.350.828.138.332.41300009安科生物3.920.7317.8618.292.41300665飞鹿股份3.111.5321.0221.522.40300065海兰信3.961.2813.5813.902.39002281光迅科技3.480.7720.3120.792.37300150世纪瑞尔4.990.604.734.842.37603398邦宝益智6.9718.9716.9517.352.36603444吉比特3.321.01124.21127.132.35600292远达环保3.180.315.715.842.35600476湘邮科技5.072.0215.3815.742.34603197保隆科技3.550.7626.1926.802.33300122智飞生物4.981.0044.1245.142.32300385雪浪环境6.063.0118.1418.562.32603912佳力图4.275.1015.5115.872.31002585双星新材2.900.275.205.322.31603186华正新材3.740.9314.9315.272.30002065东华软件4.790.738.348.532.30002185华天科技3.550.825.425.542.29603725天安新材3.312.9516.7917.172.29300541先进数通3.141.1613.8214.142.29600183生益科技3.940.348.778.972.28300370安控科技3.550.633.423.502.28002099海翔药业2.650.274.925.032.28002619艾格拉斯6.821.924.144.232.27300364中文在线4.740.966.917.072.26300363博腾股份4.550.739.669.882.26002232启明信息4.550.317.647.812.25300440运达科技4.130.406.416.552.25002180纳思达3.810.3926.3626.952.25300460惠伦晶体3.450.229.9810.202.25000679大连友谊4.320.754.724.832.24002182云海金属2.910.685.896.022.24603083剑桥科技3.932.4431.3132.012.24300058蓝色光标4.100.595.465.582.24300582英飞特2.960.5011.9112.182.23300467迅游科技4.660.6631.3932.092.23300249依米康3.220.846.286.422.23000856冀东装备3.741.6512.4812.762.23002800天顺股份4.284.1521.2221.692.22300494盛天网络4.101.0012.1612.432.22300232洲明科技3.750.689.489.692.22002523天桥起重2.950.233.073.142.21002088鲁阳节能2.710.9814.8415.172.21300499高澜股份3.160.4513.4013.702.21603189网达软件4.471.8913.9614.272.21600579天华院4.720.749.9810.202.20600652游久游戏3.790.644.554.652.20300573兴齐眼药3.260.4118.5919.002.19600206有研新材3.060.978.578.762.17300682朗新科技4.827.1121.3021.762.17603717天域生态2.810.6410.3810.602.16002667鞍重股份3.870.856.056.182.15603856东宏股份2.932.4814.0814.382.15600765中航重机3.390.537.187.332.14601688华泰证券2.580.4314.4114.722.14000993闽东电力7.162.275.725.842.13002221东华能源2.870.169.489.682.13603050科林电气4.291.1713.3313.612.13600686金龙汽车4.050.4412.0612.322.12002475立讯精密3.380.2821.5422.002.12300725药石科技5.513.0363.0564.382.12300097智云股份4.841.3616.5416.892.10002410广联达4.810.4226.6927.252.10603416信捷电气2.860.7824.9825.502.10300457赢合科技3.110.3522.4222.892.10000918嘉凯城3.370.294.514.602.09000058深赛格3.030.215.005.102.08603367辰欣药业3.482.6522.4322.892.07603803瑞斯康达3.960.7112.6112.872.05600770综艺股份3.530.385.755.872.05300085银之杰3.370.5912.3112.562.05300696爱乐达3.724.1131.7032.352.04002137麦达数字4.182.388.308.472.02300556丝路视觉4.283.1520.2820.692.02603666亿嘉和7.3726.35107.40109.562.01300686智动力3.0825.3629.9030.502.01300168万达信息3.411.1919.6520.042.01603356华菱精工2.933.6320.3520.762.00002045国光电器4.851.966.997.132.00300508维宏股份2.791.9631.4732.102.00300523辰安科技3.130.2259.8061.002.00002214大立科技3.440.875.305.412.00000909数源科技2.580.427.417.562.00603676卫信康3.215.0517.6618.011.99002775文科园林3.990.4012.7813.031.99300003乐普医疗4.090.6135.4436.141.98002640跨境通9.891.2114.7115.001.97300346南大光电4.350.5212.7012.951.97603722阿科力5.7019.7248.3949.341.97300263隆华节能4.201.465.115.211.96000050深天马A3.150.6813.8314.101.95002250联化科技4.010.628.658.821.94300545联得装备3.922.3222.3522.781.91300536农尚环境2.720.9510.7610.971.91300450先导智能2.790.6328.5629.111.91300512中亚股份3.081.4316.4416.751.91002456欧菲科技4.951.0315.4015.691.91603421鼎信通讯3.971.4417.4717.801.91002315焦点科技3.020.3814.0814.351.90002254泰和新材2.830.6611.0411.251.90300399京天利3.520.3310.1010.291.90002177御银股份2.450.363.693.761.90603042华脉科技2.980.8619.3119.681.89600379宝光股份2.750.206.987.111.89002299圣农发展6.650.4714.9515.231.89300246宝莱特2.791.0615.9216.221.88300503昊志机电2.772.4612.0012.231.88002632道明光学4.170.788.828.991.88600609金杯汽车4.390.934.904.991.88002338奥普光电3.170.4510.5510.751.88600055万东医疗3.020.3910.7210.921.87600960渤海汽车5.111.516.266.381.85603127昭衍新药8.094.1451.0451.981.85600242中昌数据2.640.4113.7413.991.85000973佛塑科技3.120.433.573.641.85002334英威腾2.850.585.685.781.83300334津膜科技3.080.557.888.021.83603721中广天择3.863.0823.2623.681.82300329海伦钢琴2.930.317.938.071.82300421力星股份2.420.1213.7113.961.81002297博云新材2.540.455.946.051.78603883老百姓3.180.2279.0980.501.78000400许继电气3.320.267.637.771.78000997新大陆3.100.4815.3815.651.77600679上海凤凰4.541.5011.3211.521.77000561烽火电子3.340.265.785.881.77300213佳讯飞鸿2.640.736.126.231.76603607京华激光4.347.5125.9626.421.76600815厦工股份2.040.444.424.501.76002623亚玛顿3.030.2716.7117.001.76600303曙光股份3.420.545.365.451.76300409道氏技术3.711.6538.2238.891.75300396迪瑞医疗2.710.2717.8718.181.75002222福晶科技3.130.6812.6212.841.73300509新美星3.031.8711.7011.901.73600749*ST 藏旅2.280.159.689.851.71300634彩讯股份4.008.9040.1640.851.71603289泰瑞机器2.672.5711.3311.521.71300200高盟新材2.880.278.078.211.71000559万向钱潮2.720.196.686.791.71603316诚邦股份2.550.299.519.671.70002400省广集团3.530.753.183.231.70002438江苏神通2.090.125.775.871.70300291华录百纳3.210.446.957.071.70300295三六五网3.621.0012.9413.161.68603331百达精工2.501.9416.5416.821.68002152广电运通2.830.535.725.821.68601858中国科传4.184.079.319.471.67603819神力股份8.537.0918.2718.581.67000503国新健康6.580.9230.2830.791.67002484江海股份2.210.186.366.471.67300117嘉寓股份3.170.443.853.911.66601558ST 锐电2.800.311.081.101.66600571信雅达2.990.777.467.581.66300500启迪设计2.381.1824.0824.481.66603380易德龙2.242.1417.0417.321.66603043广州酒家3.462.3322.3722.741.65300516久之洋2.130.2334.8535.431.65002499科林环保1.301.6110.7710.951.65002663普邦股份3.500.552.912.961.65600783鲁信创投2.340.129.479.631.65603309维力医疗2.310.2511.7811.971.65002117东港股份2.120.1514.2114.441.65603730岱美股份3.590.8026.6827.121.64300208恒顺众昇2.770.529.509.661.64600499科达洁能2.710.526.716.821.64002001新和成2.840.9518.1818.481.64000800一汽轿车3.670.497.237.351.63
index.xml index1.xml index2.xml index3.xml index4.xml site.xml news.xml gupiao.xml gp.xml ticai.xml pe.xml pee.xml pb.xml roc.xml 神州泰岳最新消息,今日1405只个股突破五日均线,300002最新新闻