神州泰岳,今日突破五日均线个股一览,神州泰岳新闻,神州泰岳主力资金流入

资金流 | 龙虎榜 | 十大股东 | 更多信息 神州泰岳

今日突破五日均线个股一览
2018-06-26

  据统计,截至今日下午收盘,上证综指2844.51点,收于五日均线之下,涨跌幅-0.52%,A股总成交额为3241.54亿元。到目前为止今日有853只A股价格突破了五日均线,其中乖离率较大的个股有晓程科技欣锐科技东方网络等,乖离率分别为8.63%、8.28%、8.25%;皇马科技洛凯股份国盛金控等个股乖离率小,刚刚站上五日均线。

  6月26日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300139晓程科技10.0423.309.189.978.63300745欣锐科技10.0132.4156.9661.678.28002175东方网络10.062.463.543.838.25300742越博动力10.0122.4868.5574.108.10002312三泰控股10.062.533.443.728.01300302同有科技9.992.959.089.807.98002368太极股份10.021.8324.6226.587.96300424航新科技10.021.9718.0519.447.68300689澄天伟业10.0128.1838.5941.557.67300116坚瑞沃能10.113.282.742.947.46300170汉得信息10.005.1014.1315.187.43002276万马股份10.000.575.545.947.18600806退市昆机6.983.351.291.387.14000555神州信息10.001.0610.0710.787.07002774快意电梯10.039.728.008.567.05600756浪潮软件10.006.1415.1116.177.04000868安凯客车10.112.764.484.796.92300385雪浪环境10.003.9117.6118.816.81002741光华科技7.971.8915.2316.256.71002886沃特股份10.0024.8720.6822.006.37300062中能电气9.943.684.995.316.37002622融钰集团9.969.364.795.086.05600536中国软件10.014.9917.0718.035.61300333兆日科技10.065.828.518.975.45002357富临运业10.050.336.757.125.45002796世嘉科技9.996.6625.4026.755.31002235安妮股份6.656.486.266.585.04002034旺能环境5.881.2119.0319.995.03002917金奥博10.0019.5833.5235.205.01300163先锋新材6.882.603.263.424.78600265ST 景谷4.980.1119.9120.854.73002023海特高新10.009.9411.2611.774.53600107美尔雅6.121.745.976.244.52002643万润股份5.270.967.077.394.50300227光韵达6.243.7610.2810.734.36300410正业科技4.961.1221.7122.654.35300308中际旭创6.970.9758.7761.264.23603019中科曙光6.453.2540.9242.614.12300047天源迪科4.972.0013.7814.354.11002913奥士康6.0717.9239.4341.044.09000408藏格控股6.751.4912.1612.664.08300369绿盟科技6.672.449.6910.073.94300128锦富技术10.033.313.593.733.84300661圣邦股份7.302.50109.64113.853.84300046台基股份4.732.8610.8811.293.79601858中国科传4.959.299.219.553.74300017网宿科技5.193.049.7810.143.72000851高鸿股份4.160.854.594.763.70002745木林森5.543.4115.6316.203.66603721中广天择5.348.7122.8423.683.66002851麦格米特7.722.8027.3428.333.64603986兆易创新7.454.0894.2597.643.60002148北纬科技4.212.165.255.443.58300216千山药机3.729.325.385.573.57600301ST 南化4.950.384.925.093.54300695兆丰股份5.043.0661.7663.943.53603348文灿股份3.5922.6834.5735.783.51300556丝路视觉5.027.8420.0320.733.51600652游久游戏4.541.684.454.613.50300743天地数码5.5629.6066.2268.513.45300002神州泰岳6.042.983.914.043.43300682朗新科技5.1017.4220.9321.653.42300710万隆光电6.0115.0833.7734.923.41000066中国长城7.042.696.476.693.34300563神宇股份5.523.4125.3526.183.28300298三诺生物5.910.8720.8221.503.26300662科锐国际3.5011.2120.3320.993.24300549优德精密4.185.4717.3717.933.24603305旭升股份7.173.8628.6729.593.20600835上海机电4.150.5918.0018.583.20300166东方国信6.632.5013.4013.833.19600634*ST 富控4.382.402.772.863.17300156神雾环保4.184.206.526.733.16603648畅联股份5.7411.0318.2218.793.15002473*ST 圣莱3.290.465.795.973.14300654世纪天鸿3.074.7615.6016.093.11002279久其软件4.271.509.009.283.11600387海越股份3.231.578.688.953.11002840华统股份3.730.9934.5135.583.10600100同方股份3.890.508.308.553.06300339润和软件5.693.0210.2810.593.02300033同花顺4.051.4337.2038.323.00000957中通客车5.612.446.216.402.99600776东方通信3.540.714.554.682.95300627华测导航5.372.4520.5721.182.95300711广哈通信3.788.1121.0721.692.94002742三圣股份2.772.639.389.662.94002860星帅尔2.882.3718.0718.602.92600651飞乐音响4.021.393.773.882.92002576通达动力3.441.748.779.032.92300271华宇软件6.442.3015.7316.192.91600728佳都科技4.101.536.917.112.89603596伯特利3.8115.8331.7532.672.89603186华正新材3.501.9514.6815.102.88603063禾望电气3.362.1210.7511.062.86002195二三四五4.861.903.994.102.86603320迪贝电气3.186.1321.8022.422.85300217东方电热4.461.922.282.342.81000670盈方微5.185.434.945.082.75600570恒生电子4.042.1448.6049.942.75002722金轮股份4.322.8416.6817.132.69300011鼎汉技术3.620.726.146.302.67000922*ST 佳电4.130.946.146.302.67600228ST 昌九4.040.417.527.722.66002063远光软件3.541.817.998.202.65300281金明精机3.832.466.336.502.65603013亚普股份4.7422.0730.1430.942.65002316亚联发展3.370.648.368.582.63300141和顺电气3.311.367.607.802.63600275ST 昌鱼3.390.392.973.052.62300433蓝思科技2.762.6719.2419.742.61300613富瀚微4.053.88127.86131.182.60300494盛天网络3.791.5412.0212.332.60300212易华录4.091.5322.3322.912.59600560金自天正3.661.477.747.942.58300115长盈精密4.681.3511.3311.622.58300629新劲刚4.682.2421.1421.682.57002022科华生物4.170.9811.7012.002.56300467迅游科技3.560.8931.2032.002.55603189网达软件3.813.3313.8114.162.55002439启明星辰3.872.6619.9020.412.54300590移为通信3.962.4120.4620.982.52000823超声电子2.971.516.436.592.52603488展鹏科技2.724.018.839.052.51300288朗玛信息3.242.2115.2215.602.50300311任子行3.261.5610.8211.092.50002342巨力索具3.231.053.743.832.46601599鹿港文化3.290.803.984.082.46300492山鼎设计3.603.2121.6022.132.45603180金牌厨柜5.414.4199.22101.652.45300511雪榕生物2.682.588.598.802.44300438鹏辉能源2.731.1518.3418.792.44000863三湘印象3.720.434.354.462.43300560中富通2.515.2320.7421.242.43300063天龙集团4.002.033.303.382.42000410沈阳机床2.751.027.307.482.41603083剑桥科技2.895.3830.9631.702.40300022吉峰农机3.871.913.673.762.40300088长信科技5.181.735.355.482.39601908京运通3.440.304.114.212.38300214日科化学3.331.554.544.652.38603528多伦科技3.802.827.477.652.35600476湘邮科技5.574.4715.1815.542.34600571信雅达3.431.497.377.542.33600677航天通信3.281.467.397.562.33300645正元智慧3.612.6031.6532.392.33300712永福股份3.375.8419.1719.612.31002405四维图新4.072.2019.0019.442.29300272开能环保3.081.3510.4810.722.29002208合肥城建4.513.2410.4210.662.28300075数字政通3.301.8812.8613.152.27300448浩云科技2.900.4910.3910.632.27002649博彦科技3.401.438.638.832.27603595东尼电子4.654.0370.2571.842.26002514宝馨科技3.021.285.675.802.26000948南天信息2.600.6110.0210.252.25300567精测电子3.181.3470.2371.812.25600405动力源3.070.844.925.032.24002261拓维信息2.090.734.294.392.24002926华西证券3.234.429.689.902.23002817黄山胶囊4.151.6821.8422.332.22300059东方财富3.743.1712.2012.472.21000023深天地A1.941.5212.8813.162.21300020银江股份4.111.528.929.122.20600237铜峰电子3.401.093.573.652.18603090宏盛股份2.611.7414.6014.922.18300459金科文化3.060.629.229.422.17002331皖通科技2.281.307.027.172.17002893华通热力2.768.1824.8125.352.16000801四川九洲4.710.974.364.452.16603059倍加洁3.828.3637.2138.012.16600893航发动力3.710.3921.3521.812.14000676智度股份2.661.3411.7011.952.14603813原尚股份2.5114.4529.2429.862.13300542新晨科技3.426.5916.6016.952.12300287飞利信3.271.856.806.942.12300431暴风集团2.863.7414.1014.402.11600970中材国际4.111.206.456.592.11600692亚通股份2.340.726.877.012.10002657中科金财3.841.7715.0815.402.09300739明阳电路4.2511.6424.5125.022.08002890弘宇股份2.675.1027.5328.102.07300235方直科技4.634.199.9610.172.07000901航天科技2.901.099.399.582.07300703创源文化2.6113.9118.9019.292.06603329上海雅仕2.739.3128.4028.992.06300585奥联电子2.342.6013.3113.582.06300396迪瑞医疗3.700.6517.8318.202.05002575群兴玩具4.282.763.823.902.04002878元隆雅图4.7910.9621.4521.892.03002888惠威科技3.179.6319.8020.202.00603286日盈电子2.288.1019.7920.181.99603335迪生力3.404.126.856.991.98002835同为股份2.551.377.878.031.98000599青岛双星2.910.614.854.951.98002343慈文传媒3.751.4617.9118.261.97600433冠豪高新3.590.733.964.041.97603321梅轮电梯3.675.049.159.331.97300705九典制药2.7010.7422.0022.431.96300286安科瑞2.710.508.929.091.95600551时代出版2.740.488.839.001.95601086国芳集团2.576.018.238.391.94603076乐惠国际3.454.0833.2833.931.94600088中视传媒2.200.3210.9611.171.93600487亨通光电2.461.1729.7930.371.93300570太辰光3.113.7915.5915.891.92300306远方信息2.972.439.179.351.92300504天邑股份3.0514.2336.4937.191.91002842翔鹭钨业2.091.5419.1619.531.91600822上海物贸2.271.008.418.571.90000777中核科技1.650.769.099.261.89000831五矿稀土2.491.7910.8911.101.89002281光迅科技3.531.3120.1320.511.89600595中孚实业2.660.422.652.701.89601616广电电气2.460.392.872.921.88002629仁智股份2.741.474.784.871.88603859能科股份2.521.9616.3916.701.88300698万马科技3.055.1421.8922.301.87000938紫光股份3.491.7658.4859.571.87300690双一科技3.215.8223.0623.491.86300702天宇股份3.387.0822.2522.661.86300004南风股份2.512.804.414.491.86002159三特索道2.620.5818.8719.221.85002137麦达数字4.564.998.338.481.85600257大湖股份0.670.804.444.521.85603999读者传媒2.883.815.966.071.85300162雷曼股份2.166.726.957.081.84603655朗博科技1.6510.0021.1221.511.84603933睿能科技2.703.7920.5220.901.83002212南洋股份0.790.4611.2611.471.83600498烽火通信2.711.2123.0523.471.82300565科信技术2.897.6715.4015.681.82002341新纶科技3.171.7512.7713.001.82300582英飞特3.180.8011.7912.001.82002265西仪股份2.771.4010.9311.131.81600119长江投资1.121.287.968.101.81002715登云股份2.210.6914.5114.771.81000547航天发展3.091.277.537.671.81002192融捷股份2.591.9623.7124.141.80300471厚普股份2.221.846.786.901.80603929亚翔集成3.212.2918.9319.271.80300443金雷风电3.200.6610.1410.321.80300010立思辰2.991.6611.1811.381.79300244迪安诊断2.881.0918.2218.551.79603269海鸥股份1.942.1518.0918.411.78603533掌阅科技2.254.4630.3930.931.78300474景嘉微3.553.2842.9443.701.77002207*ST 准油2.271.204.864.951.77002524光正集团2.481.404.864.951.77000906浙商中拓2.550.295.135.221.75000021深科技3.430.846.526.631.75300386飞天诚信2.151.2111.2011.401.75600278东方创业1.580.537.597.721.74300182捷成股份2.501.617.257.381.74600192长城电工2.690.514.504.581.73600747ST 大控2.000.591.501.531.73000657中钨高新2.382.299.739.901.73300252金信诺2.420.728.738.881.72603733仙鹤股份2.7311.4724.4624.881.72002409雅克科技1.722.2518.6018.921.71300341麦迪电气3.960.995.425.511.70601218吉鑫科技2.020.582.482.521.69603725天安新材3.044.5416.6616.941.69601038一拖股份1.540.635.205.291.69300390天华超净1.993.328.068.201.69002708光洋股份2.480.844.884.961.68000806银河生物3.562.964.294.361.68600530交大昂立1.680.235.365.451.68300501海顺新材2.691.4220.2820.621.68002380科远股份3.191.0712.3912.601.66603110东方材料2.275.4215.0515.301.66600235民丰特纸3.100.634.584.661.66603028赛福天2.461.237.397.511.65600109国金证券3.290.676.806.911.65000925众合科技3.111.076.196.291.65002222福晶科技2.981.4412.5712.781.64000662天夏智慧2.131.976.146.241.63300066三川智慧2.320.463.473.531.61600467好当家2.250.522.232.271.61002504弘高创意1.231.073.233.281.61300553集智股份2.762.2534.0734.621.61600191华资实业1.960.654.614.681.61002618丹邦科技4.060.6911.6111.801.60002783凯龙股份2.300.987.898.021.60300664鹏鹞环保1.885.4118.1118.401.60603029天鹅股份1.651.6815.8016.051.60002362汉王科技2.091.8319.2019.511.59603259药明康德2.8814.1994.2095.701.59002879长缆科技2.915.8316.3816.641.57600647同达创业1.360.8513.9714.191.57300239东宝生物1.980.334.074.131.57300659中孚信息2.183.5420.7321.061.57300024机器人2.170.8016.6916.951.57600446金证股份2.711.2510.4610.621.57300554三超新材3.723.7534.8435.391.57300557理工光科3.451.5227.7928.221.55300321同大股份2.110.3913.8114.021.55300418昆仑万维2.901.5717.8218.101.55300320海达股份2.140.985.185.261.54600730中国高科2.160.424.674.741.54
index.xml index1.xml index2.xml index3.xml index4.xml site.xml news.xml gupiao.xml gp.xml ticai.xml pe.xml pee.xml pb.xml roc.xml 神州泰岳,今日突破五日均线个股一览,神州泰岳新闻,神州泰岳主力资金流入