长缆科技,今日盘中突破五日均线个股一览,长缆科技新闻,长缆科技主力资金流入

资金流 | 龙虎榜 | 十大股东 | 更多信息 长缆科技

今日盘中突破五日均线个股一览
2018-07-17

  截至今日上午收盘,上证综指2785.75点,收于五日均线之下,涨跌幅-1.01%,A股总成交额为1756.75亿元。到目前为止今日有239只A股价格突破了五日均线,其中乖离率较大的个股有南山控股拉芳家化恒泰实达等,乖离率分别为8.00%、7.99%、7.59%;中设股份日机密封科恒股份等个股乖离率小,刚刚站上五日均线。

7月17日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002314南山控股10.050.633.854.168.00603630拉芳家化10.018.1318.0219.467.99300513恒泰实达10.010.5427.6729.777.59002175东方网络10.083.093.864.157.40000760斯太尔10.101.302.953.167.05002471中超控股10.000.952.983.196.90300559佳发教育10.002.5232.9835.196.69002922伊戈尔10.0012.0725.0326.626.34300027华谊兄弟7.623.106.156.505.69300056三维丝10.056.266.877.235.24300134大富科技9.995.1610.1510.685.18300299富春股份10.060.574.895.145.03002528英飞拓5.501.204.054.224.25300032金龙机电9.952.384.454.644.22600773西藏城投5.401.686.947.223.97603598引力传媒5.754.1911.4911.953.97002721金一文化5.243.737.928.233.97000911南宁糖业4.491.175.385.593.86002417深南股份10.001.368.799.133.82002229鸿博股份5.224.118.158.463.75600247*ST 成城4.400.764.584.753.62002622融钰集团3.503.884.314.432.88601038一拖股份3.681.445.755.912.85601992金隅集团4.590.573.333.422.83002896中大力德4.8114.3646.6147.902.78300089文化长城3.962.436.386.562.76603388元成股份4.070.7713.1813.542.72002830名雕股份3.8512.8821.0421.592.60600807*ST 天业4.411.412.312.372.60002458益生股份3.992.2720.1020.612.56002132恒星科技3.991.123.053.132.56603319湘油泵3.061.3924.9525.582.54000852石化机械3.400.897.127.302.53600722金牛化工2.460.784.474.582.42000626远大控股2.890.666.947.112.39600158中体产业10.043.8811.7812.062.38000755*ST 三维3.630.704.184.282.34002766索菱股份3.164.718.308.492.29603996中新科技2.037.2010.8211.052.13002260*ST 德奥2.708.393.353.421.97000567海德股份1.822.3314.8015.091.93002077大港股份2.082.335.315.411.92601599鹿港文化2.330.583.883.951.91000558莱茵体育3.211.283.473.541.90300023宝德股份2.251.575.795.901.86603721中广天择2.487.9223.1823.601.80600623华谊集团2.812.489.009.161.76600996贵广网络2.501.117.267.391.73600654ST 中安1.770.802.262.301.68603666亿嘉和2.8519.30115.21117.111.65603300华铁科技1.800.615.005.081.64002928华夏航空2.107.1227.7628.211.61300072三聚环保4.020.5518.5818.871.56000839中信国安2.160.684.654.721.51002069獐子岛1.910.523.683.731.47300312邦讯技术2.1012.848.648.761.44002005德豪润达1.560.423.213.261.43002300太阳电缆2.281.376.206.291.42300184力源信息2.721.9210.4310.581.42000856冀东装备1.392.1312.9813.161.40300431暴风集团1.794.4812.9013.081.40300236上海新阳1.212.3929.8130.221.39000592平潭发展2.900.622.802.841.36002879长缆科技3.073.0116.2416.461.35300073当升科技4.132.9832.3332.761.34000590启迪古汉1.210.509.9310.061.33600620天宸股份1.650.116.076.151.28002134天津普林2.501.526.876.961.28603009北特科技0.760.697.817.911.25000400许继电气1.310.217.657.751.25002565顺灏股份1.800.385.025.081.24603060国检集团1.651.2117.0317.241.23002931锋龙股份2.0611.9048.4949.081.23002447晨鑫科技1.611.873.113.151.22300553集智股份1.541.9735.7536.191.22000018神州长城1.891.513.193.231.19300514友讯达6.427.9018.6718.891.19000068华控赛格1.750.222.872.901.12600241时代万恒1.810.297.777.861.10002123梦网集团1.740.658.668.751.04002219恒康医疗0.641.424.664.711.03600135乐凯胶片1.820.737.207.271.03300304云意电气1.220.324.114.151.02300162雷曼股份1.602.286.286.341.02603603博天环境0.960.3019.7319.930.99000806银河生物1.751.564.044.080.99000927一汽夏利2.010.263.533.560.96600634*ST 富控1.971.472.572.590.94002835同为股份0.861.418.178.240.88300248新开普1.180.335.945.990.88000908景峰医药0.940.644.274.310.84600926杭州银行1.450.427.647.700.84300203聚光科技1.140.5825.5925.800.84000035中国天楹6.701.714.744.780.80603999读者传媒1.240.735.685.720.78603399吉翔股份1.730.4914.0114.120.77000587金洲慈航0.291.863.393.420.77600969郴电国际0.500.426.016.060.76002870香山股份2.272.0822.3322.500.76000982*ST 中绒1.270.191.581.590.76600382广东明珠1.260.2710.3610.440.75002760凤形股份3.032.3416.5416.660.74300469信息发展2.212.3222.0222.180.74300552万集科技0.720.9619.5719.710.73000712锦龙股份1.700.269.489.550.70000922*ST 佳电1.350.226.696.740.69600790轻纺城0.850.263.523.540.68002200云投生态1.270.377.127.170.67002682龙洲股份0.980.345.135.160.66300093金刚玻璃0.560.697.077.120.65000955欣龙控股1.901.353.743.760.64600281太化股份0.580.133.443.460.64000795英洛华0.900.754.454.480.63300569天能重工0.480.7414.4514.540.62600652游久游戏0.660.554.524.550.62002254泰和新材0.610.3111.4111.480.61300424航新科技1.030.5322.3622.500.61601968宝钢包装0.550.073.653.670.60601928凤凰传媒0.650.066.116.150.59002698博实股份0.540.099.229.270.59603010万盛股份0.490.9416.4416.540.58002305南国置业0.360.072.742.760.58002555三七互娱0.260.1411.6911.760.58002556辉隆股份0.980.405.115.140.58300140中环装备0.490.628.108.150.57600870*ST 厦华0.700.082.862.880.56300279和晶科技0.590.736.816.850.56300215电科院0.520.205.755.780.56002703浙江世宝2.791.015.125.150.55300585奥联电子0.511.1713.7713.840.52600719大连热电0.470.144.244.260.52300505川金诺1.954.7231.7631.920.52002108沧州明珠1.571.155.815.840.52600139西部资源0.930.724.344.360.51600083博信股份1.150.2719.1719.270.50300550和仁科技1.411.3535.0235.190.50600973宝胜股份0.540.253.683.700.49300290荣科科技0.612.178.218.250.49002122*ST 天马1.221.241.651.660.48600000浦发银行0.640.039.429.470.48000786北新建材1.170.3519.7919.880.48300306远方信息1.581.898.338.370.46601929吉视传媒0.450.062.222.230.45002466天齐锂业1.720.7150.0350.250.45600326西藏天路0.510.625.845.870.44002018*ST 华信0.720.321.381.390.43002553南方轴承0.900.696.686.710.42000909数源科技0.390.087.727.750.41002574明牌珠宝0.370.235.405.420.41000720*ST 新能0.290.143.483.490.40000692惠天热电0.670.213.013.020.40002352顺丰控股0.650.1644.7144.890.40000011深物业A0.290.4010.2110.250.39300434金石东方0.451.3326.6126.710.39600080金花股份1.080.3610.2910.330.39000530大冷股份0.830.613.623.630.39002522浙江众成1.270.366.346.360.38601878浙商证券0.520.397.647.670.37300393中来股份0.771.6118.3718.440.36603828柯利达1.510.186.716.730.36600372中航电子0.220.1013.4413.490.34000670盈方微2.132.074.304.310.33000721西安饮食0.270.183.693.700.33300579数字认证0.111.2627.9027.990.32000572海马汽车0.960.343.143.150.32601997贵阳银行0.510.1611.8411.880.30002014永新股份0.610.086.596.610.30000737*ST 南风0.370.292.692.700.30300025华星创业0.751.184.044.050.30603777来伊份0.251.9516.2616.310.30300665飞鹿股份0.001.5813.5613.600.29300368汇金股份0.490.526.116.130.29601838成都银行0.861.608.238.250.29002855捷荣技术-0.400.739.869.890.28601007金陵饭店0.800.2810.0010.030.28002427*ST 尤夫4.222.116.656.670.28002769普路通0.161.1012.3612.390.28300116坚瑞沃能1.831.892.212.220.27002087新野纺织0.000.543.703.710.27002192融捷股份0.820.6322.0922.150.25002575群兴玩具0.490.544.064.070.25002255海陆重工0.200.124.944.950.24002329皇氏集团0.240.354.144.150.24600981汇鸿集团0.240.164.174.180.24300666江丰电子0.422.2957.8958.020.23601567三星医疗0.280.037.047.060.23002616长青集团0.000.105.495.500.22000762西藏矿业2.021.1510.0910.110.22600909华安证券0.180.055.545.550.22601226华电重工0.000.043.763.770.21600550保变电气0.000.093.994.000.20002105信隆健康0.000.114.234.240.19603306华懋科技0.430.0816.2616.290.18000897津滨发展0.900.122.252.250.18000996中国中期0.000.619.129.140.18600213亚星客车0.380.288.008.010.18000420吉林化纤0.000.202.332.330.17600310桂东电力0.560.163.583.590.17601858中国科传1.433.379.189.190.15300397天和防务-0.080.4411.8711.890.15600495晋西车轴0.760.623.963.970.15600159大龙地产0.000.082.652.650.15002420毅昌股份0.250.123.983.990.15600103青山纸业0.000.142.952.950.14600112天成控股0.330.593.043.040.13600593大连圣亚0.080.2024.3324.360.13600982宁波热电0.320.083.103.100.13002400省广集团0.320.363.163.160.13300268佳沃股份0.300.6513.4213.440.12600577精达股份0.000.103.413.410.12600337美克家居0.190.045.375.380.11000700模塑科技0.550.263.633.630.11002505大康农业0.000.081.851.850.11300234开尔新材0.170.376.066.070.10300557理工光科0.280.4128.5828.610.10002388新亚制程-0.160.186.166.170.10002017东信和平0.800.346.276.280.10300419浩丰科技-0.320.566.296.300.10002261拓维信息0.000.354.424.420.09600528中铁工业0.320.119.419.420.08300631久吾高科0.090.9722.3822.400.08300224正海磁材0.520.317.737.740.08000061农产品0.000.055.265.260.08300563神宇股份0.811.2127.2227.240.07000428华天酒店0.000.062.782.780.07000930中粮生化0.620.549.729.730.06300387富邦股份-0.150.146.536.530.06000759中百集团0.560.067.217.210.06600390五矿资本0.000.257.487.480.05000899赣能股份0.000.034.054.050.05600657信达地产0.000.154.084.080.05000599青岛双星0.430.144.664.660.04002533金杯电工0.000.114.824.820.04600606绿地控股0.330.096.076.070.03002649博彦科技0.000.858.988.980.02300221银禧科技0.210.469.659.650.02300340科恒股份7.4612.4822.1822.180.01300470日机密封0.670.5249.5849.580.01002883中设股份0.861.1226.9026.900.01
index.xml index1.xml index2.xml index3.xml index4.xml site.xml news.xml gupiao.xml gp.xml ticai.xml pe.xml pee.xml pb.xml roc.xml 长缆科技,今日盘中突破五日均线个股一览,长缆科技新闻,长缆科技主力资金流入