春兴精工,909只个股创5178点以来新低,春兴精工新闻,春兴精工主力资金流入

资金流 | 龙虎榜 | 十大股东 | 更多信息 春兴精工

909只个股创5178点以来新低
2018-06-21

  截至6月21日,已有909只个股收盘创出2015年6月中旬大盘见顶以来新低,其中退市吉恩、ST中安等个股跌幅最大,跌幅分别高达94.67%、94.52%;光明地产顺发恒业等个股市盈率最低,分别为4.70倍、5.24倍;*ST天马厦门信达等个股市净率最低,分别为0.51倍、0.53倍。

  创5178点以来新低个股一览

证券代码证券简称2015年6月15日以来跌幅(%)最新收盘价(元)市盈率(倍)市净率(倍)所属行业(申万)600432退市吉恩-94.671.26--有色金属600654ST 中安-94.522.38-1.45计算机002018*ST 华信-93.901.41-0.94综合002312三泰控股-92.353.26-1.38计算机600289*ST 信通-91.972.32-2.47通信002188*ST 巴士-91.933.43--传媒600571信雅达-91.457.15199.542.25计算机300167迪威迅-91.324.50-1.91计算机300028金亚科技-91.133.06-6.21通信600807*ST 天业-91.082.64-1.48房地产000511烯碳退-90.841.4914.361.71有色金属300004南风股份-90.574.29-0.70机械设备600193*ST 创兴-90.092.42-5.78采掘002175东方网络-89.943.33-2.49传媒300380安硕信息-89.4816.62209.995.62计算机002604*ST 龙力-89.432.12--农林牧渔600556ST 慧球-89.433.76-19.90综合002657中科金财-89.3514.7042.071.95计算机600666奥瑞德-89.313.4520.041.58电子600198*ST 大唐-88.705.65--通信300397天和防务-88.5211.33-2.25国防军工600652游久游戏-88.294.2536.142.03传媒300431暴风集团-88.2613.66-4.31传媒300359全通教育-88.226.91186.122.11传媒300126锐奇股份-88.124.58-1.36机械设备300011鼎汉技术-88.126.00-1.35电气设备002260*ST 德奥-88.066.45--家用电器000592平潭发展-87.672.70-1.65农林牧渔000893*ST 东凌-87.283.33-1.33农林牧渔000626远大控股-87.046.45-1.53商业贸易300295三六五网-86.9712.6632.082.17传媒002261拓维信息-86.864.13438.521.19传媒002170芭田股份-86.853.37-1.58化工002276万马股份-86.825.31-1.41电气设备600767ST 运盛-86.774.77-6.25医药生物000917电广传媒-86.465.77-0.82传媒600150*ST 船舶-86.369.3544.750.88国防军工600806退市昆机-86.311.21--机械设备002122*ST 天马-86.232.02-0.51机械设备600446金证股份-86.1810.04-4.93计算机300356光一科技-86.144.79-1.96电气设备300002神州泰岳-86.033.73-1.44计算机300312邦讯技术-86.015.36276.062.66通信600651飞乐音响-85.983.62-1.11电子000806银河生物-85.654.13-2.18电气设备002581未名医药-85.5510.0920.202.26医药生物300140中环装备-85.478.91-2.36电气设备600959江苏有线-85.384.9035.071.41传媒300005探路者-85.283.8238.371.33纺织服装300392腾信股份-85.169.18435.277.41传媒002642荣之联-85.138.2469.731.30计算机300248新开普-85.035.70-2.03计算机002207*ST 准油-85.024.81-3.43采掘600503华丽家族-84.903.66152.411.63房地产600696ST 岩石-84.833.5544.914.26房地产300018中元股份-84.774.69105.351.51电气设备300460惠伦晶体-84.759.45167.002.31电子601226华电重工-84.693.65-1.21建筑装饰603118共进股份-84.615.321066.400.96通信002337赛象科技-84.543.07-1.51机械设备002194*ST 凡谷-84.524.13-1.62通信601218吉鑫科技-84.432.42-0.96电气设备603169兰石重装-84.274.59-1.50机械设备000422*ST 宜化-84.251.96-8.01化工002522浙江众成-84.146.94136.863.45轻工制造002280联络互动-84.075.0026.201.59计算机002331皖通科技-83.966.7151.051.52计算机600532宏达矿业-83.954.53-1.29采掘601608中信重工-83.932.602609.421.58机械设备000638万方发展-83.905.33-6.45综合300442普丽盛-83.8715.41146.481.58机械设备001896豫能控股-83.863.41-0.64公用事业000655*ST 金岭-83.823.1632.170.81采掘600576祥源文化-83.795.0233.771.71传媒002197证通电子-83.707.90246.521.47计算机000428华天酒店-83.692.78-0.96休闲服务300022吉峰农机-83.683.59728.846.69商业贸易300063天龙集团-83.633.2027.241.22传媒300163先锋新材-83.583.17-2.26化工002375亚厦股份-83.585.2021.060.92建筑装饰002344海宁皮城-83.444.6712.940.80商业贸易600662强生控股-83.303.6991.061.19交通运输002329皇氏集团-83.264.1290.571.25食品饮料002363隆基机械-83.265.4428.251.00汽车300171东富龙-83.166.5847.591.37医药生物002231奥维通信-83.135.17152.552.67通信600331宏达股份-83.082.55118.041.05有色金属603003龙宇燃油-83.067.8650.420.85化工002177御银股份-83.033.59177.561.61计算机000558莱茵体育-82.983.72114.103.60房地产002471中超控股-82.932.98152.612.00电气设备300321同大股份-82.9113.451041.552.01化工300334津膜科技-82.887.59-1.39公用事业002473*ST 圣莱-82.795.68-3.30家用电器600783鲁信创投-82.769.2562.951.92非银金融600169太原重工-82.712.22471.911.38机械设备300105龙源技术-82.454.06-1.08电气设备000920南方汇通-82.456.0157.983.02公用事业300228富瑞特装-82.445.76292.221.50机械设备000971高升控股-82.433.5351.640.97通信000536华映科技-82.412.65-0.60电子600139西部资源-82.373.90-6.69综合300148天舟文化-82.354.0614.590.81传媒600677航天通信-82.257.23-1.16国防军工603166福达股份-82.236.5925.481.83汽车000760斯太尔-82.183.16-1.36汽车300043星辉娱乐-82.173.8441.271.85传媒002037久联发展-82.108.11131.321.28化工600825新华传媒-82.074.11125.181.63传媒600626申达股份-82.014.6721.951.33纺织服装002298中电鑫龙-81.956.5629.171.06电气设备300288朗玛信息-81.9414.7558.034.04计算机600130波导股份-81.853.2090.152.89通信600381青海春天-81.758.1629.672.19食品饮料000722湖南发展-81.695.8935.210.98公用事业000901航天科技-81.659.08-1.48机械设备600200江苏吴中-81.627.1461.531.75综合002551尚荣医疗-81.605.8218.781.78医药生物002631德尔未来-81.596.9237.042.86轻工制造000777中核科技-81.518.73-2.65机械设备300315掌趣科技-81.513.8420.121.23传媒002467二六三-81.335.1472.842.23通信300152科融环境-81.322.69-1.39公用事业600063皖维高新-81.312.5757.211.05化工000017深中华A-81.294.562709.41155.87汽车002291星期六-81.264.5323.481.20纺织服装600758红阳能源-81.224.3116.471.01采掘600225天津松江-81.192.77-1.77房地产600864哈投股份-81.174.6080.500.72非银金融300106西部牧业-81.145.10-1.86农林牧渔300027华谊兄弟-81.105.9515.961.67传媒002104恒宝股份-81.096.5126.802.52通信300449汉邦高科-81.0215.45-2.02计算机002069獐子岛-80.973.76-7.98农林牧渔000958东方能源-80.953.479.951.51公用事业600292远达环保-80.925.6646.150.90公用事业600526菲达环保-80.905.58115.041.30机械设备300314戴维医疗-80.849.3444.983.39医药生物002576通达动力-80.788.5178.311.64电气设备002017东信和平-80.755.7862.692.12通信002663普邦股份-80.692.82126.281.00建筑装饰300030阳普医疗-80.646.83151.082.20医药生物600617国新能源-80.565.2546.431.52公用事业000925众合科技-80.555.92859.181.41机械设备002315焦点科技-80.5113.4282.851.68传媒002658雪迪龙-80.457.47170.362.25机械设备002666德联集团-80.433.9034.961.02化工600776东方通信-80.404.3766.481.80通信002715登云股份-80.3914.13150.082.72汽车002073软控股份-80.385.5078.981.12机械设备300275梅安森-80.378.2581.412.49机械设备000782美达股份-80.365.5440.082.41化工000607华媒控股-80.263.88-2.21传媒600775南京熊猫-80.245.4647.081.47通信601777力帆股份-80.224.9926.430.90汽车000837秦川机床-80.094.58188.181.12机械设备000585*ST 东电-80.091.87--电气设备601010文峰股份-80.083.0016.381.25商业贸易002063远光软件-80.087.72192.932.28计算机600765中航重机-80.047.4653.221.54机械设备600149ST 坊展-80.045.51-10.40综合600275ST 昌鱼-80.012.89-10.77综合002297博云新材-80.005.6782.221.76国防军工600501航天晨光-79.987.34462.741.40机械设备300096易联众-79.907.95-4.83计算机300175朗源股份-79.903.99-2.40农林牧渔600744华银电力-79.892.6738.831.58公用事业002326永太科技-79.897.0916.952.10化工600223鲁商置业-79.852.8933.451.23房地产601929吉视传媒-79.852.1543.900.98传媒000727华东科技-79.821.83-0.79电子000707*ST 双环-79.822.34-4.07化工600981汇鸿集团-79.794.2820.131.32商业贸易600108亚盛集团-79.742.8453.731.17农林牧渔600058五矿发展-79.737.9894.371.13商业贸易000835长城动漫-79.674.91-3.48传媒000548湖南投资-79.664.12164.371.25交通运输002295精艺股份-79.606.3422.951.38有色金属601700风范股份-79.443.2928.351.25电气设备000061农产品-79.395.42748.431.91商业贸易600839四川长虹-79.352.7351.550.97家用电器300336新文化-79.317.9315.811.39传媒300147香雪制药-79.296.9944.421.34医药生物300069金利华电-79.2911.0957.342.44电气设备600094大名城-79.295.4890.381.14房地产002284亚太股份-79.285.6045.771.44汽车600119长江投资-79.277.62905.003.70交通运输002420毅昌股份-79.253.76225.561.27家用电器300159新研股份-79.256.2546.251.49国防军工002441众业达-79.227.2315.811.08电气设备300006莱美药业-79.214.3519.392.06医药生物600090同济堂-79.185.6115.201.36医药生物600234ST 山水-79.177.06267.2619.76综合300318博晖创新-79.144.62125.983.46医药生物002367康力电梯-79.125.7146.861.21机械设备002084海鸥住工-79.114.4225.501.37轻工制造300074华平股份-79.115.18-2.36计算机002703浙江世宝-79.104.31-2.32汽车002487大金重工-79.093.5261.051.11机械设备002469三维工程-79.053.9753.291.67建筑装饰600072中船科技-78.978.81146.561.77国防军工002071长城影视-78.946.3545.314.97传媒300234开尔新材-78.866.09-1.77建筑材料300075数字政通-78.8512.5878.852.59计算机002347泰尔股份-78.813.71103.941.47机械设备600448华纺股份-78.813.17231.311.15纺织服装002513蓝丰生化-78.816.4820.480.86化工300052中青宝-78.779.7444.263.31传媒300084海默科技-78.744.55-1.00机械设备300205天喻信息-78.736.8670.582.39通信600306商业城-78.705.99-8.54商业贸易000767漳泽电力-78.682.35-1.05公用事业600255梦舟股份-78.672.241989.031.15有色金属600637东方明珠-78.6314.1421.361.34传媒000973佛塑科技-78.613.4052.851.48化工002303美盈森-78.564.9723.241.74轻工制造000833贵糖股份-78.555.0326.831.23综合600109国金证券-78.556.6918.571.06非银金融300386飞天诚信-78.4810.74530.442.71计算机600865百大集团-78.475.8017.911.27商业贸易600894广日股份-78.475.7260.130.72机械设备600156华升股份-78.463.71-2.44纺织服装002103广博股份-78.464.8250.081.48传媒600805悦达投资-78.434.7224.690.66综合000159国际实业-78.433.45-0.81化工600095哈高科-78.403.97-1.96房地产600481双良节能-78.393.01-2.41机械设备603000人民网-78.358.24-3.35传媒600613神奇制药-78.345.8125.711.25医药生物600300维维股份-78.333.2027.211.93食品饮料300265通光线缆-78.305.11173.191.79电气设备601989中国重工-78.293.8680.491.05国防军工000652泰达股份-78.273.01-1.18综合002673西部证券-78.276.8336.811.35非银金融600302标准股份-78.243.98-1.15机械设备000692惠天热电-78.242.96-1.25公用事业002427*ST 尤夫-78.206.7640.941.48化工002625光启技术-78.1911.98534.103.42汽车600078澄星股份-78.163.28201.041.16化工000852石化机械-78.096.46-2.31机械设备300029天龙光电-78.085.12-4.22电气设备600421ST 仰帆-78.085.59-246.62综合000801四川九洲-78.024.21256.381.84家用电器002539云图控股-77.974.2921.341.39化工600088中视传媒-77.9510.4635.603.11传媒300057万顺股份-77.935.7337.061.05轻工制造000400许继电气-77.907.4267.560.98电气设备000547航天发展-77.887.4533.371.95国防军工300169天晟新材-77.864.06-1.13化工600343航天动力-77.838.80408.032.57国防军工000610西安旅游-77.805.44-1.67休闲服务600469风神股份-77.793.39-1.05化工002140东华科技-77.797.2430.961.63建筑装饰300165天瑞仪器-77.775.2125.351.46机械设备000662天夏智慧-77.706.0018.691.16计算机300020银江股份-77.658.7326.701.81计算机300267尔康制药-77.644.5622.771.73医药生物000712锦龙股份-77.609.6057.602.30非银金融002129中环股份-77.536.8836.391.53电气设备600495晋西车轴-77.503.46-1.34机械设备002112三变科技-77.435.94-3.23电气设备002144宏达高科-77.3810.4021.621.10纺织服装002575群兴玩具-77.363.752255.382.48轻工制造300446乐凯新材-77.3517.4317.523.59化工600415小商品城-77.314.237.961.94商业贸易000802北京文化-77.309.31131.981.41传媒600237铜峰电子-77.293.47169.031.58电子600235民丰特纸-77.274.5360.051.24轻工制造002292奥飞娱乐-77.248.5862.662.13传媒600135乐凯胶片-77.246.5834.651.44轻工制造002556辉隆股份-77.194.8217.551.49化工600312平高电气-77.185.44-0.84电气设备000721西安饮食-77.103.73-2.85休闲服务300058蓝色光标-77.105.1718.411.85传媒300332天壕环境-77.094.47-1.15公用事业603311金海环境-77.0710.6727.313.03机械设备000815美利云-77.068.37161.692.91轻工制造002288超华科技-77.014.0861.752.21电子300292吴通控股-76.993.2721.201.50通信600735新华锦-76.916.2034.622.82商业贸易600982宁波热电-76.912.9528.340.87公用事业002131利欧股份-76.902.0926.541.42传媒002527新时达-76.897.03-1.37电气设备600592龙溪股份-76.885.7923.521.22机械设备000851高鸿股份-76.834.411336.661.25通信002490山东墨龙-76.794.0275.171.70机械设备002622融钰集团-76.794.58-3.13电气设备300352北信源-76.773.411008.492.23计算机601616广电电气-76.732.81293.211.11电气设备600836界龙实业-76.723.7690.482.77轻工制造300289利德曼-76.706.6138.162.11医药生物600359新农开发-76.684.36-2.43农林牧渔000533万家乐-76.653.4671.841.50家用电器002755东方新星-76.579.2686.933.05建筑装饰300432富临精工-76.567.7939.260.98汽车000899赣能股份-76.543.9842.930.86公用事业300231银信科技-76.496.9740.162.32计算机000589黔轮胎A-76.483.20149.060.74化工300250初灵信息-76.4811.33519.661.54通信603703盛洋科技-76.468.21-3.57通信600105永鼎股份-76.443.4925.921.62通信000663永安林业-76.436.60-1.04轻工制造600831广电网络-76.425.7118.791.15传媒600512腾达建设-76.372.16-0.75建筑装饰002574明牌珠宝-76.365.3219.260.89轻工制造600958东方证券-76.318.9335.801.19非银金融600410华胜天成-76.298.05118.421.82计算机600268国电南自-76.264.08-1.29电气设备000911南宁糖业-76.205.58-1.50农林牧渔600889南京化纤-76.195.58-1.83化工600695绿庭投资-76.183.73-4.04农林牧渔300173智慧松德-76.165.9083.872.04机械设备600730中国高科-76.124.57133.121.33综合600061国投资本-76.118.8818.721.02非银金融300210森远股份-76.054.0026.741.48机械设备000565渝三峡A-75.994.8647.572.00化工300443金雷风电-75.949.8944.181.44电气设备300086康芝药业-75.918.2445.931.98医药生物002724海洋王-75.896.5755.132.21电子002190成飞集成-75.8716.38-2.88国防军工000099中信海直-75.866.1964.271.27交通运输300424航新科技-75.8517.00517.334.51国防军工601008连云港-75.843.33199.041.05交通运输600550保变电气-75.844.05-14.19电气设备000737*ST 南风-75.812.82--化工601099太平洋-75.812.27736.461.31非银金融002682龙洲股份-75.797.8038.301.07汽车002227奥特迅-75.7512.19-3.38电气设备000570苏常柴A-75.714.0149.611.01机械设备600791京能置业-75.704.12154.781.15房地产600218全柴动力-75.684.8618.690.93机械设备300051三五互联-75.687.6261.162.83传媒600287江苏舜天-75.675.0334.361.08商业贸易300453三鑫医疗-75.6410.4462.212.83医药生物600883博闻科技-75.636.35192.022.26建筑材料002446盛路通信-75.636.2119.661.83通信600425青松建化-75.622.86-1.01建筑材料002348高乐股份-75.593.0832272.692.30轻工制造300405科隆股份-75.588.20142.741.31化工300128锦富技术-75.563.54240.961.89电子601866中远海发-75.542.4725.701.71交通运输300440运达科技-75.536.26162.822.21计算机002111威海广泰-75.5310.0618.851.45机械设备600824益民集团-75.523.3317.291.60商业贸易600712南宁百货-75.424.41-2.26商业贸易300064豫金刚石-75.425.1714.220.89机械设备600301ST 南化-75.354.78-4.72化工002349精华制药-75.305.4318.991.95医药生物002351漫步者-75.296.2842.422.09电子002305南国置业-75.293.04136.821.17房地产300360炬华科技-75.267.0919.981.39电气设备000750国海证券-75.173.4325.831.04非银金融600875东方电气-75.177.1225.751.00电气设备600187国中水务-75.162.78-1.31公用事业300430诚益通-75.089.0751.551.60机械设备002055得润电子-75.0615.8357.553.15电子600615丰华股份-75.038.6690.212.74有色金属300306远方信息-74.958.9333.591.30机械设备002708光洋股份-74.944.7442.081.46汽车603020爱普股份-74.948.8026.741.46食品饮料002214大立科技-74.935.20290.272.39电子000800一汽轿车-74.937.0454.851.43汽车000058深赛格-74.905.0024.663.14商业贸易600096云天化-74.905.0032.181.78化工002189利达光电-74.8912.4391.594.41电子300407凯发电气-74.896.67-1.97电气设备600552凯盛科技-74.884.6264.071.49建筑材料600021上海电力-74.816.8747.521.30公用事业600127金健米业-74.773.23106.262.73农林牧渔002566益盛药业-74.766.6627.071.21医药生物002354天神娱乐-74.768.6611.400.87传媒600470六国化工-74.723.52-0.90化工002479富春环保-74.695.4626.081.66公用事业000862银星能源-74.682.9940.310.81公用事业603100川仪股份-74.688.3130.791.62电气设备002232启明信息-74.657.44646.882.85计算机600830香溢融通-74.605.1735.231.11非银金融002200云投生态-74.516.90-3.13建筑装饰600819耀皮玻璃-74.503.7030.941.14建筑材料600151航天机电-74.504.27-1.10电气设备002687乔治白-74.495.2141.371.80纺织服装002428云南锗业-74.487.18694.073.16有色金属000929兰州黄河-74.476.45-1.65食品饮料300328宜安科技-74.466.68250.792.58电子300050世纪鼎利-74.455.3763.281.07通信000701厦门信达-74.456.5221.710.53电子600509天富能源-74.444.3016.750.75公用事业600595中孚实业-74.392.61-0.90有色金属002123梦网集团-74.278.4944.561.55传媒000909数源科技-74.267.3299.152.20房地产002209达意隆-74.266.82202.552.09机械设备002308威创股份-74.227.9858.892.10计算机002328新朋股份-74.195.0930.560.94汽车601555东吴证券-74.186.4982.830.94非银金融000731四川美丰-74.174.8515.041.07化工002259升达林业-74.093.87-1.76轻工制造300391康跃科技-74.068.8141.431.54机械设备300286安科瑞-74.038.7522.412.73电气设备601999出版传媒-73.995.2038.791.38传媒603001奥康国际-73.9711.889.981.13纺织服装600107美尔雅-73.955.72-3.74纺织服装002238天威视讯-73.956.3717.231.41传媒002152广电运通-73.945.6218.021.54计算机600106重庆路桥-73.923.0015.730.92交通运输300120经纬电材-73.905.8624.891.26电气设备000609中迪投资-73.896.28-1.20房地产000798中水渔业-73.856.1026.442.76农林牧渔600715文投控股-73.856.0731.891.55传媒603698航天工程-73.8314.3432.912.33建筑装饰603729龙韵股份-73.8336.5260.182.82传媒002580圣阳股份-73.834.56103.071.38电气设备603088宁波精达-73.8218.0141.172.88机械设备600435北方导航-73.807.78-5.50国防军工000593大通燃气-73.774.75-1.54公用事业300255常山药业-73.715.0526.011.96医药生物600731湖南海利-73.684.6759.131.62化工300244迪安诊断-73.6317.8539.154.17医药生物600278东方创业-73.567.3218.900.94商业贸易300129泰胜风能-73.543.5144.731.11电气设备600860京城股份-73.534.73-3.52机械设备300307慈星股份-73.515.7714.891.12机械设备000529广弘控股-73.515.1329.212.15综合600861北京城乡-73.476.7029.910.90商业贸易600405动力源-73.464.82-2.04电气设备000700模塑科技-73.403.5468.201.10汽车000686东北证券-73.396.1026.860.92非银金融600505西昌电力-73.354.49272.141.54公用事业600821津劝业-73.324.81-4.19商业贸易002361神剑股份-73.293.9048.051.73化工600076康欣新材-73.284.628.621.35轻工制造000809铁岭新城-73.272.8619.720.75房地产601038一拖股份-73.275.0525.961.03机械设备002397梦洁股份-73.244.6617.481.75纺织服装002707众信旅游-73.169.1229.453.38休闲服务000009中国宝安-73.164.7171.832.02综合000906浙商中拓-73.135.1015.071.30商业贸易600159大龙地产-73.102.64-1.00房地产601515东风股份-73.097.7010.282.16轻工制造600493凤竹纺织-73.076.1470.892.37纺织服装000962东方钽业-73.075.31-2.17有色金属600560金自天正-73.047.5294.972.25机械设备600640号百控股-73.049.4641.001.73传媒002452长高集团-72.963.81-1.49电气设备002105信隆健康-72.924.21-2.97汽车002554惠博普-72.912.7020.171.34采掘002220天宝食品-72.884.14103.251.15农林牧渔300445康斯特-72.8712.5058.804.35机械设备300112万讯自控-72.857.92124.842.41机械设备000559万向钱潮-72.766.4818.053.37汽车300262巴安水务-72.754.9528.121.54公用事业300245天玑科技-72.7210.20126.262.32计算机002285世联行-72.716.38-2.60房地产600428中远海特-72.683.4794.640.79交通运输002538司尔特-72.675.0121.771.07化工601179中国西电-72.653.4525.190.91电气设备002342巨力索具-72.653.66102.191.46机械设备002283天润曲轴-72.653.7912.631.07汽车300458全志科技-72.6416.70-2.75电子300303聚飞光电-72.602.5521.651.71电子300019硅宝科技-72.596.24-2.77化工002500山西证券-72.566.4351.791.45非银金融002559亚威股份-72.566.9030.081.58机械设备600251冠农股份-72.555.3314.102.06农林牧渔603969银龙股份-72.505.96200.042.12机械设备603022新通联-72.488.0058.932.66轻工制造600773西藏城投-72.476.5964.101.67房地产601718际华集团-72.453.9127.780.91纺织服装600100同方股份-72.448.14-1.14计算机300040九洲电气-72.435.4119.550.98电气设备000752西藏发展-72.427.90155.402.63食品饮料300330华虹计通-72.398.26-3.58计算机300239东宝生物-72.363.9966.742.50医药生物600834申通地铁-72.336.9238.802.22交通运输603555贵人鸟-72.2716.0729.644.19纺织服装300240飞力达-72.235.5935.841.89交通运输600804鹏博士-72.1811.7646.262.32通信600067冠城大通-72.163.87-0.80房地产300263隆华节能-72.155.0985.181.82公用事业002564天沃科技-72.125.59-1.86机械设备300213佳讯飞鸿-72.095.8969.681.80通信603021山东华鹏-72.066.98211.391.65轻工制造300211亿通科技-71.955.01204.683.02通信000060中金岭南-71.924.6913.481.64有色金属600608ST 沪科-71.924.88-27.81钢铁000551创元科技-71.925.4028.611.33机械设备000065北方国际-71.926.7718.581.40建筑装饰600605汇通能源-71.918.4029.641.81商业贸易002489浙江永强-71.913.6970.302.47轻工制造002066瑞泰科技-71.916.9367.303.86建筑材料600272开开实业-71.917.6557.923.70医药生物600629华建集团-71.8411.8317.972.01建筑装饰300385雪浪环境-71.8016.9626.691.96机械设备002099海翔药业-71.774.8143.561.50医药生物600178东安动力-71.714.75146.001.17汽车000531穗恒运A-71.654.88109.180.85公用事业600616金枫酒业-71.646.3517.411.57食品饮料000590启迪古汉-71.609.99109.594.06医药生物600704物产中大-71.595.126.630.98综合600248延长化建-71.594.2629.561.27建筑装饰300204舒泰神-71.5810.4722.462.34医药生物000667美好置业-71.572.09-0.77房地产002360同德化工-71.524.8423.071.78化工600478科力远-71.514.51-3.20电子601908京运通-71.494.0212.831.19电气设备300092科新机电-71.465.81159.872.52机械设备000599青岛双星-71.434.7536.901.07化工000868安凯客车-71.434.27-2.94汽车600692亚通股份-71.386.6873.183.33交通运输000978桂林旅游-71.365.67-1.35休闲服务000633合金投资-71.346.64-16.73有色金属300417南华仪器-71.3317.3760.043.56机械设备600361华联综超-71.304.0021.640.97商业贸易002540亚太科技-71.295.3920.731.44有色金属002524光正集团-71.284.75-3.01公用事业600551时代出版-71.268.659.300.91传媒002093国脉科技-71.247.2028.382.37通信300311任子行-71.1610.50103.733.88计算机600969郴电国际-71.105.7330.350.62公用事业600798宁波海运-71.073.5737.171.29交通运输300227光韵达-71.079.9755.013.10电子000955欣龙控股-71.054.10-3.09纺织服装603017中衡设计-71.0410.1234.211.61建筑装饰600644乐山电力-70.964.5136.731.88公用事业600210紫江企业-70.903.4420.571.21轻工制造002736国信证券-70.878.5923.821.33非银金融600455博通股份-70.8419.92-9.70综合300208恒顺众昇-70.829.5619.163.72电气设备600877ST 嘉陵-70.804.45--汽车002678珠江钢琴-70.788.1141.562.61轻工制造000068华控赛格-70.762.95-4.62公用事业002454松芝股份-70.765.4321.781.09汽车300305裕兴股份-70.755.6226.461.11化工000524岭南控股-70.758.7338.332.26休闲服务600829人民同泰-70.727.0614.732.43医药生物300181佐力药业-70.685.0786.112.26医药生物600369西南证券-70.633.6119.461.05非银金融600895张江高科-70.5811.1117.131.99房地产000716黑芝麻-70.583.4648.810.94食品饮料600992贵绳股份-70.587.4887.531.33机械设备600893航发动力-70.5620.70-1.81国防军工002616长青集团-70.565.2047.881.82家用电器600386北巴传媒-70.493.6848.991.62传媒002729好利来-70.4821.9486.053.47电子002243通产丽星-70.475.6740.811.37轻工制造002463沪电股份-70.403.6922.011.74电子002041登海种业-70.346.9077.892.15农林牧渔600353旭光股份-70.285.0265.132.51电气设备300421力星股份-70.1913.2224.481.49机械设备002224三力士-70.145.7149.332.20化工600863内蒙华电-70.132.21669.811.21公用事业002026山东威达-70.095.8623.351.04机械设备002380科远股份-70.0912.0586.571.40计算机002548金新农-70.088.0340.981.68农林牧渔002090金智科技-70.0514.3339.962.85电气设备601808中海油服-69.999.06-1.28采掘000969安泰科技-69.975.96157.761.34有色金属603309维力医疗-69.9011.5693.822.57医药生物600336澳柯玛-69.843.7123.761.58家用电器000668荣丰控股-69.8310.47150.822.49房地产000757浩物股份-69.825.1042.853.64汽车002629仁智股份-69.814.55-2.83采掘002425凯撒文化-69.794.4015.360.97传媒002514宝馨科技-69.775.5814.813.39机械设备002620瑞和股份-69.736.9914.921.19建筑装饰600748上实发展-69.704.9517.420.91房地产600561江西长运-69.655.7989.720.97交通运输002253川大智胜-69.6413.59106.512.32计算机600250南纺股份-69.626.06-3.57商业贸易600978宜华生活-69.606.9113.881.26轻工制造000811冰轮环境-69.574.79-1.15机械设备002130沃尔核材-69.534.4047.602.00有色金属600843上工申贝-69.518.1924.692.06机械设备600172黄河旋风-69.424.3822.611.24机械设备600378天科股份-69.409.01130.553.34化工600363联创光电-69.388.6724.321.69电子000419通程控股-69.354.6715.091.24商业贸易002134天津普林-69.306.11-3.47电子300141和顺电气-69.267.29108.842.66电气设备002187广百股份-69.258.0412.671.02商业贸易600630龙头股份-69.246.9331.261.60纺织服装000758中色股份-69.214.2622.741.61有色金属600366宁波韵升-69.205.7672.281.24有色金属002649博彦科技-69.198.4435.342.08计算机000665湖北广电-69.168.4014.430.90传媒000637茂化实华-69.154.1134.782.33化工300045华力创通-69.108.76-3.09计算机002585双星新材-69.105.0822.620.79轻工制造600241时代万恒-69.076.80-1.41商业贸易000045深纺织A-69.076.68152.021.42电子600854春兰股份-69.034.0219.911.06家用电器000554泰山石油-68.955.563177.372.91化工002486嘉麟杰-68.943.24-2.88纺织服装000783长江证券-68.945.2222.401.04非银金融300243瑞丰高材-68.909.3127.873.72化工600853龙建股份-68.873.55-1.63建筑装饰600624复旦复华-68.844.8484.442.94综合600698湖南天雁-68.824.48-7.57汽车300161华中数控-68.7911.91-1.82机械设备600480凌云股份-68.719.3115.661.10汽车601788光大证券-68.7010.5516.630.98非银金融600006东风汽车-68.693.8614.901.13汽车000728国元证券-68.686.9935.340.93非银金融600573惠泉啤酒-68.656.40-1.45食品饮料002700新疆浩源-68.646.6532.722.85公用事业600416湘电股份-68.637.02-1.05电气设备300048合康新能-68.592.3798.931.07电气设备000682东方电子-68.553.62159.542.77电气设备000153丰原药业-68.546.0641.991.58医药生物000166申万宏源-68.534.3124.451.43非银金融000993闽东电力-68.515.34-1.13综合002591恒大高新-68.506.4369.241.59化工002606大连电瓷-68.474.4352.631.99电气设备300367东方网力-68.4111.6739.312.72计算机600422昆药集团-68.407.6718.331.61医药生物000619海螺型材-68.386.24-0.93建筑材料000572海马汽车-68.383.31-0.84汽车300062中能电气-68.374.81189.611.85电气设备600084中葡股份-68.334.00-1.94食品饮料600961株冶集团-68.336.30-19.33有色金属600137浪莎股份-68.2913.9075.272.81纺织服装002406远东传动-68.265.3516.561.25汽车600184光电股份-68.2411.90469.872.65国防军工600163中闽能源-68.163.3312.721.85公用事业000880潍柴重机-68.157.3528.991.51机械设备002654万润科技-68.105.1421.011.41传媒600675中华企业-68.084.81120.936.20房地产000046泛海控股-68.026.185.291.51房地产000505京粮控股-67.996.1333.861.97房地产000905厦门港务-67.977.5284.101.49交通运输603128华贸物流-67.895.7618.951.52交通运输000407胜利股份-67.744.0326.901.61公用事业300374恒通科技-67.6710.2936.261.75建筑材料600583海油工程-67.664.89-0.95采掘002516旷达科技-67.643.5318.781.28纺织服装002274华昌化工-67.645.85295.821.40化工000417合肥百货-67.635.9210.171.22商业贸易601766中国中车-67.627.5842.801.77机械设备000023深天地A-67.5712.30-4.19建筑材料300024机器人-67.5016.34104.714.26机械设备002517恺英网络-67.467.1215.543.03传媒002424贵州百灵-67.4411.1226.344.40医药生物002006精功科技-67.435.4651.112.40机械设备603005晶方科技-67.4322.05122.662.84电子002046轴研科技-67.336.61117.651.31机械设备002641永高股份-67.263.50130.541.46建筑材料300270中威电子-67.259.7737.144.23计算机600543莫高股份-67.157.5342.482.12食品饮料002216三全食品-67.126.9850.182.79食品饮料600684珠江实业-67.105.417.711.52房地产000006深振业A-67.066.127.221.41房地产601311骆驼股份-67.059.9016.311.52汽车600228ST 昌九-67.047.361212.7633.52化工000659珠海中富-67.032.71-5.37轻工制造300172中电环保-66.975.4247.922.33公用事业600586金晶科技-66.903.2719.811.12建筑材料300100双林股份-66.849.5220.751.36汽车000823超声电子-66.836.23390.741.07电子002549凯美特气-66.794.7839.523.33化工002686亿利达-66.777.0639.992.05机械设备002062宏润建设-66.773.4411.661.34建筑装饰600838上海九百-66.766.6730.582.14商业贸易600071凤凰光学-66.7411.39-6.42电子002106莱宝高科-66.715.33-1.02电子300310宜通世纪-66.685.8725.721.46通信601377兴业证券-66.675.1923.751.03非银金融000598兴蓉环境-66.664.0413.061.22公用事业603300华铁科技-66.665.1038.461.63非银金融600143金发科技-66.655.1818.951.39化工000850华茂股份-66.653.559.080.78纺织服装002692睿康股份-66.654.4157.762.10电气设备601177杭齿前进-66.646.07186.731.50机械设备600814杭州解百-66.616.1517.741.85商业贸易000657中钨高新-66.569.6526.381.92有色金属600279重庆港九-66.544.3537.200.82交通运输601518吉林高速-66.523.1119.661.43交通运输000785武汉中商-66.447.356.701.54商业贸易600869智慧能源-66.394.8738.402.05电气设备600533栖霞建设-66.363.43-0.96房地产600714金瑞矿业-66.326.45104.433.07化工000090天健集团-66.317.6942.411.42房地产000018神州长城-66.244.428.593.18建筑装饰000563陕国投A-66.213.0919.521.19非银金融600868梅雁吉祥-66.073.02773.852.49公用事业300402宝色股份-66.028.64-2.94机械设备601198东兴证券-66.0212.8331.901.82非银金融300281金明精机-65.916.3069.992.19机械设备600973宝胜股份-65.883.4431.951.19电气设备300225金力泰-65.874.7272.642.47化工600026中远海能-65.834.20-0.61交通运输601018宁波港-65.824.0817.941.45交通运输601216君正集团-65.763.268.811.66化工600418江淮汽车-65.746.3514.350.85汽车600650锦江投资-65.7410.2318.371.68交通运输300256星星科技-65.743.8438.881.08电子002748世龙实业-65.738.5142.561.74化工000404华意压缩-65.724.1154.840.90家用电器002060粤水电-65.662.8037.141.15建筑装饰603558健盛集团-65.597.4017.581.10纺织服装600463空港股份-65.558.93108.401.90房地产002694顾地科技-65.554.47-2.47建筑材料300274阳光电源-65.518.4615.151.72电气设备002448中原内配-65.476.6620.381.65汽车000762西藏矿业-65.469.26-2.25采掘300103达刚路机-65.457.7063.822.73机械设备600081东风科技-65.429.2514.872.23汽车600683京投发展-65.414.589.641.39房地产300066三川智慧-65.403.4249.962.31机械设备600051宁波联合-65.396.19167.180.81综合000021深科技-65.376.2827.041.58计算机600012皖通高速-65.375.989.251.03交通运输600173卧龙地产-65.324.366.561.55房地产002416爱施德-65.275.7519.281.30商业贸易002552*ST 宝鼎-65.224.6270.012.37机械设备603123翠微股份-65.185.7516.460.98商业贸易002619艾格拉斯-65.123.7113.931.15传媒600467好当家-65.112.2177.421.07农林牧渔000514渝开发-65.064.64207.741.30房地产600365通葡股份-65.065.09187.922.94食品饮料002505大康农业-64.942.15159.402.14农林牧渔000582北部湾港-64.897.3617.141.40交通运输000571新大洲A-64.814.2447.311.56采掘600291西水股份-64.7612.9116.521.10非银金融300371汇中股份-64.7414.7687.963.18机械设备603222济民制药-64.668.5360.853.39医药生物002674兴业科技-64.597.8162.711.00纺织服装603588高能环境-64.509.0448.362.70公用事业000887中鼎股份-64.4414.0511.512.19汽车000530大冷股份-64.433.8532.170.97机械设备002438江苏神通-64.395.7731.251.61机械设备002272川润股份-64.383.99-1.47机械设备600168武汉控股-64.316.3314.690.94公用事业601618中国中冶-64.303.3010.290.81建筑装饰600110诺德股份-64.305.0761.252.79电子300156神雾环保-64.236.22-2.31公用事业600837海通证券-64.229.1615.210.88非银金融002321华英农业-64.195.8862.161.26农林牧渔002553南方轴承-64.176.3724.583.06汽车000498山东路桥-64.134.3337.591.20建筑装饰600679上海凤凰-64.139.13180.592.75汽车002350北京科锐-64.086.01115.302.36电气设备000550江铃汽车-64.0311.8616.660.95汽车600604市北高新-64.034.601000.111.46房地产002398建研集团-64.024.9618.161.47建筑材料600856中天能源-63.996.0315.471.66公用事业002040南京港-63.958.8831.631.36交通运输300284苏交科-63.958.0522.961.74建筑装饰300115长盈精密-63.9410.9182.002.22电子600523贵航股份-63.888.1872.221.47汽车000595宝塔实业-63.873.45105.073.75机械设备002125湘潭电化-63.867.0158.692.18化工000698沈阳化工-63.854.2323.820.78化工601000唐山港-63.792.459.730.97交通运输300468四方精创-63.7330.5362.643.42计算机601599鹿港文化-63.723.8841.721.33纺织服装002730电光科技-63.697.5077.382.68机械设备600354敦煌种业-63.655.46-3.29农林牧渔300215电科院-63.635.60102.482.13电气设备603988中电电机-63.5711.6578.102.91电气设备600097开创国际-63.5611.02-1.79农林牧渔002733雄韬股份-63.529.31-1.52电气设备000541佛山照明-63.515.9321.491.71电子600658电子城-63.465.0713.400.88房地产603002宏昌电子-63.374.0931.522.25化工601058赛轮金宇-63.322.3913.411.08化工300001特锐德-63.2711.0748.543.65电气设备601222林洋能源-63.234.8814.680.91电气设备002681奋达科技-63.228.4057.452.00家用电器002457青龙管业-63.207.63-1.42建筑材料002012凯恩股份-63.155.15110.191.98轻工制造000031中粮地产-63.056.1110.761.60房地产002079苏州固锝-62.995.82110.492.73电子601567三星医疗-62.948.0328.711.50电气设备600082海泰发展-62.884.5788.671.74综合600356恒丰纸业-62.836.0124.670.86轻工制造000543皖能电力-62.794.3822.860.79公用事业002482广田集团-62.776.0031.851.37建筑装饰300261雅本化学-62.564.7931.291.40化工600578京能电力-62.483.0935.110.92公用事业600089特变电工-62.466.6412.300.83电气设备300153科泰电源-62.367.13285.932.36电气设备000685中山公用-62.307.8315.260.95公用事业002116中国海诚-62.246.8016.732.08建筑装饰300089文化长城-62.166.34100.971.70轻工制造000043中航善达-62.136.6916.511.05房地产002662京威股份-62.083.19-0.94汽车600373中文传媒-61.9112.659.671.38传媒000539粤电力A-61.864.29979.990.95公用事业300403地尔汉宇-61.835.8236.092.35家用电器600420现代制药-61.8210.3016.491.80医药生物600502安徽水利-61.694.0015.700.85建筑装饰600917重庆燃气-61.466.6824.252.67公用事业002722金轮股份-61.2716.1733.491.62机械设备600020中原高速-61.093.697.450.61交通运输000838财信发展-60.903.5170.812.15房地产600717天津港-60.867.5513.660.80交通运输600191华资实业-60.844.49-0.99农林牧渔300471厚普股份-60.846.56-1.48机械设备600708光明地产-60.784.344.700.89房地产300116坚瑞沃能-60.712.62-1.67电子002750龙津药业-60.656.8394.434.19医药生物600710苏美达-60.634.1917.661.35机械设备002379宏创控股-60.573.32657.432.46有色金属600297广汇汽车-60.555.7810.541.29汽车300099精准信息-60.474.47256.831.73机械设备300182捷成股份-60.467.0022.321.80计算机000544中原环保-60.457.4334.501.31公用事业000517荣安地产-60.443.14-2.39房地产601801皖新传媒-60.417.795.881.56传媒000985大庆华科-60.4113.28-3.14化工002561徐家汇-60.278.7112.801.63商业贸易000430张家界-60.216.44-1.69休闲服务000004国农科技-60.1518.83191.8612.00医药生物300426唐德影视-60.1412.4250.854.03传媒600988赤峰黄金-60.014.8255.242.47有色金属002519银河电子-60.004.3330.781.33家用电器002021中捷资源-59.912.81-2.09机械设备300026红日药业-59.793.4715.661.60医药生物002667鞍重股份-59.785.6234.961.69机械设备002541鸿路钢构-59.707.7019.400.99建筑装饰600475华光股份-59.6710.139.441.23电气设备603009北特科技-59.677.9230.591.75汽车600589广东榕泰-59.664.3323.360.98化工000995*ST 皇台-59.645.00--食品饮料002734利民股份-59.6310.6512.681.72化工600482中国动力-59.5517.0135.621.12电气设备002165红宝丽-59.503.95199.901.53化工000903云内动力-59.292.469.610.87汽车002345潮宏基-59.207.7618.832.00轻工制造000100TCL 集团-59.152.7712.841.21家用电器000070特发信息-59.026.7420.812.08通信000697炼石有色-59.0113.86-5.29有色金属002385大北农-58.745.1730.322.10农林牧渔002403爱仕达-58.698.9318.171.41家用电器600664哈药股份-58.673.9117.741.38医药生物002393力生制药-58.5023.4026.081.37医药生物000691亚太实业-58.444.21-18.63房地产600642申能股份-58.305.0116.930.89公用事业002444巨星科技-58.0710.5424.321.87机械设备000839中信国安-57.904.63101.972.66综合600599熊猫金控-57.8515.3748.833.46轻工制造600835上海机电-57.8317.2518.471.70机械设备600350山东高速-57.664.009.540.71交通运输002639雪人股份-57.606.41540.221.93机械设备600618氯碱化工-57.547.6613.042.87化工600999招商证券-57.2913.1220.131.10非银金融600155宝硕股份-57.166.4042.790.74非银金融002455百川股份-56.785.9632.882.29化工601158重庆水务-56.775.4420.481.80公用事业000826启迪桑德-56.6316.3219.401.55公用事业000625长安汽车-56.548.987.750.88汽车002429兆驰股份-56.492.4316.461.31家用电器002628成都路桥-56.334.26121.281.17建筑装饰300416苏试试验-55.9020.40258.814.79机械设备000049德赛电池-55.8326.3217.763.65电子002186全聚德-55.7714.1229.292.82休闲服务300368汇金股份-55.585.49323.993.30计算机002033丽江旅游-55.306.9820.791.62休闲服务603519立霸股份-55.239.4431.102.89家用电器600064南京高科-55.027.2812.110.85房地产603006联明股份-54.7911.0420.562.23汽车600614鹏起科技-54.495.3732.651.88有色金属002278神开股份-54.267.36-2.51机械设备002241歌尔股份-54.159.7342.952.10电子600489中金黄金-53.927.01104.531.78有色金属002249大洋电机-53.894.2079.571.10电气设备002091江苏国泰-53.875.9510.251.28商业贸易002655共达电声-53.797.14-5.67电子600870*ST 厦华-53.623.46-2412.64家用电器000890法尔胜-52.845.4979.422.26机械设备002418康盛股份-52.596.38138.073.20家用电器000957中通客车-51.625.99740.191.27汽车300119瑞普生物-51.608.3721.991.70农林牧渔600823世茂股份-51.394.3016.190.73房地产002676顺威股份-50.542.96-2.10家用电器002211宏达新材-49.724.4972.812.43化工000996中国中期-49.639.59174.496.19汽车000820神雾节能-49.008.65-5.44公用事业600628新世界-48.937.109.071.03商业贸易000631顺发恒业-48.283.375.241.27房地产600602云赛智联-47.675.3230.291.88计算机600376首开股份-47.637.3614.420.64房地产002166莱茵生物-46.767.1042.432.91医药生物002199东晶电子-43.168.48-4.55电子600882广泽股份-42.777.68-2.71食品饮料300070碧水源-42.6113.5869.052.34公用事业002530金财互联-42.098.5571.121.70机械设备000863三湘印象-40.824.25-0.93休闲服务000881中广核技-40.297.8478.961.54综合300279和晶科技-39.638.2033.852.16电子600817ST 宏盛-39.236.83661.7511.33综合002643万润股份-39.076.7623.961.51化工000715中兴商业-38.496.8127.831.47商业贸易002547春兴精工-37.856.50582.352.74电子002109兴化股份-37.163.5814.651.11化工000518四环生物-36.254.01289.496.53医药生物600963岳阳林纸-35.334.9711.320.87轻工制造002057中钢天源-31.576.3317.261.89有色金属600793宜宾纸业-29.5314.08218.6010.06轻工制造603598引力传媒-28.6511.5954.864.63传媒601368绿城水务-26.706.6517.271.56公用事业002316亚联发展-26.128.1245.763.76通信600719大连热电-25.094.027.722.09公用事业300467迅游科技-19.8230.4533.272.24传媒002762金发拉比-17.887.0129.862.54纺织服装002763汇洁股份-15.5910.229.412.13纺织服装600649城投控股-13.806.069.640.80房地产300473德尔股份-11.6235.5420.462.19汽车002767先锋电子0.9014.3377.523.06电气设备000520长航凤凰5.142.6646.868.08交通运输
index.xml index1.xml index2.xml index3.xml index4.xml site.xml news.xml gupiao.xml gp.xml ticai.xml pe.xml pee.xml pb.xml roc.xml 春兴精工,909只个股创5178点以来新低,春兴精工新闻,春兴精工主力资金流入