光正集团最新消息,272只股短线走稳 站上五日均线,002524最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

272只股短线走稳 站上五日均线
2018-05-14

  证券时报股市大数据新媒体“数据宝”统计,截至今日上午10:30分,上证综指3173.86点,收于五日均线之上,涨跌幅0.34%,A股总成交额为1616.74亿元。到目前为止今日有272只A股价格突破了五日均线,其中乖离率较大的个股有新亚制程安彩高科深冷股份等,乖离率分别为7.15%、6.47%、6.02%;中国国贸川仪股份邦讯技术等个股乖离率小,刚刚站上五日均线。

  5月14日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002388新亚制程10.061.307.357.887.15600207安彩高科10.043.448.348.886.47300540深冷股份10.015.5523.3324.736.02603819神力股份10.033.9517.0818.105.98300731科创新源10.0010.3732.7334.555.56300563神宇股份9.995.4830.0031.605.33603089正裕工业9.9911.9124.7425.995.05603725天安新材8.1515.2319.8220.714.47002496辉丰股份5.492.643.333.463.78002632道明光学6.061.019.7810.153.74600198*ST 大唐4.940.107.788.073.70002506协鑫集成5.481.174.654.813.35600172黄河旋风5.942.435.355.533.33002600领益智造6.542.556.947.173.28002230科大讯飞4.801.6737.4538.643.18300602飞荣达5.102.7462.9264.903.15603721中广天择5.426.5324.9125.673.04601619嘉泽新能10.001.298.448.692.96300115长盈精密3.611.2416.1916.662.89002115三维通信5.302.038.889.142.88603305旭升股份4.376.9835.1236.102.80603866桃李面包3.600.8854.1055.602.78300207欣旺达4.090.8611.1611.462.69002681奋达科技4.511.749.9310.192.62002613北玻股份4.131.453.693.782.55600183生益科技4.371.0513.7614.102.46603159上海亚虹5.018.9023.7324.302.42300308中际旭创5.220.9868.8670.502.38600115东方航空3.150.307.697.872.37002458益生股份4.693.4718.3418.762.29603322超讯通信3.994.1031.3832.072.21600426华鲁恒升2.960.7118.7119.122.20600487亨通光电2.881.1733.9034.622.13300537广信材料4.803.0517.1217.482.13603599广信股份2.710.9115.9516.282.04300503昊志机电9.989.8014.1514.432.01000703恒逸石化3.060.3223.4423.912.01002524光正集团2.741.317.377.511.95002138顺络电子2.550.8217.7518.101.95600703三安光电3.670.8221.0621.451.87603589口子窖2.750.6957.3158.361.83300351永贵电器2.751.5115.8116.091.80300124汇川技术2.410.2633.8334.431.76300638广和通5.458.3742.5843.321.75000050深天马A2.920.6815.9716.241.69002902铭普光磁3.216.3033.8734.441.67603039泛微网络3.380.61106.92108.601.57600690青岛海尔3.230.3518.2418.531.57002299圣农发展3.831.6715.7716.011.55002886沃特股份3.926.7835.7636.311.54300408三环集团2.450.2424.7225.081.46601111中国国航2.050.2311.7711.931.36300516久之洋3.030.8846.5847.201.34601058赛轮金宇2.000.223.023.061.32300473德尔股份2.320.6440.4240.951.32603399吉翔股份4.200.3918.8719.121.30603569长久物流1.891.0725.0525.381.30002897意华股份2.705.2939.4539.951.28002307北新路桥2.621.2810.8210.961.28002672东江环保2.470.4915.5815.781.27002127南极电商2.450.7115.3015.491.27600029南方航空2.330.5510.4110.541.27600197伊力特2.891.0820.0620.301.19601100恒立液压3.940.1431.0231.381.15300672国科微2.365.5861.6562.351.14002023海特高新2.082.3112.1212.261.14000810创维数字2.780.698.788.881.12300600瑞特股份2.681.6542.4542.921.11603386广东骏亚6.1615.4319.2619.471.11603278大业股份2.404.9118.9919.201.08300554三超新材2.761.0699.52100.591.08300712永福股份1.962.2121.5921.821.07300645正元智慧3.101.7135.8936.271.06600809山西汾酒1.920.2760.8161.441.04300551古鳌科技3.302.1625.7426.001.02603816顾家家居2.180.5572.2472.971.01600230沧州大化1.830.5638.6639.040.99600498烽火通信3.080.8926.4826.740.99603331百达精工2.512.5318.5918.770.96300698万马科技4.488.4027.7227.980.95300183东软载波0.720.9317.9018.070.95603595东尼电子1.871.52103.73104.700.94603668天马科技2.450.6310.7610.860.93002446盛路通信2.921.299.079.150.90300502新易盛2.561.8221.0621.250.89600436片仔癀1.450.2997.7498.600.88002024苏宁易购2.680.5913.6513.770.88002518科士达2.730.3513.4513.570.88603808歌力思1.800.2122.9523.150.86603966法兰泰克4.204.1615.7415.870.84600256广汇能源1.390.364.354.390.83002381双箭股份2.210.617.337.390.82300541先进数通2.752.3425.6125.820.81002765蓝黛传动0.860.658.178.240.81603357设计总院2.754.5622.6422.820.79601636旗滨集团0.940.355.355.390.79300608思特奇3.620.7030.3530.590.78600887伊利股份2.120.6226.2626.460.78000595*ST 宝实1.850.394.914.950.77000829天音控股1.940.268.858.920.77002241歌尔股份2.330.5811.7611.850.77000609中迪投资1.470.248.939.000.76603766隆鑫通用1.330.216.046.090.76002304洋河股份1.360.12130.78131.770.76002577雷柏科技2.641.2917.3917.520.75600898国美通讯2.320.9112.7112.800.71000961中南建设2.110.307.697.740.70002623亚玛顿1.830.1919.8720.010.69600861北京城乡1.740.378.728.780.69300005探路者1.720.814.714.740.68600699均胜电子1.470.2027.4227.600.66300203聚光科技0.840.3328.7228.900.64002491通鼎互联2.800.3113.8613.950.63603301振德医疗2.3915.0767.7568.180.63002032苏泊尔2.320.1150.3550.660.62601567三星医疗1.570.048.999.050.62002635安洁科技3.012.6918.7118.830.62601007金陵饭店0.980.2110.2310.290.61300134大富科技3.320.8413.6013.680.60300395菲利华2.830.6416.2716.370.60002855捷荣技术2.101.4612.0612.130.60603628清源股份3.313.2812.4212.490.60601231环旭电子1.000.2710.0910.150.59600618氯碱化工1.250.179.659.710.58300711广哈通信3.045.2924.2724.410.58002598山东章鼓1.130.108.018.060.57000651格力电器1.730.5148.0548.320.57603306华懋科技0.960.1024.0124.150.57000521美菱电器1.160.174.344.360.55603083剑桥科技3.143.9538.8439.050.55002746仙坛股份1.740.7923.7923.920.54300565科信技术3.575.2823.1023.220.54000863三湘印象0.820.124.914.940.53300589江龙船艇1.786.0327.3627.500.50002233塔牌集团1.160.5412.1412.200.49000823超声电子1.590.658.938.970.49000568泸州老窖1.110.1765.3165.620.48002114罗平锌电1.210.2214.1614.230.48002638勤上股份1.750.464.644.660.47002913奥士康2.309.8546.0546.260.46600969郴电国际0.870.2810.4010.450.46601117中国化学1.290.187.827.860.46603516淳中科技4.0310.4058.8859.150.46300265通光线缆2.900.437.067.090.45300587天铁股份2.190.4222.2522.350.45002269美邦服饰0.960.113.143.150.45002079苏州固锝0.650.387.757.780.44000998隆平高科1.890.2621.9522.050.44300415伊之密3.240.8211.0911.140.43002861瀛通通讯2.282.2025.0625.170.43603936博敏电子1.572.9523.8523.950.42000691亚太实业1.850.266.026.040.40600502安徽水利0.980.416.176.190.39600663陆家嘴1.290.0318.0518.120.39002271东方雨虹0.880.2038.7538.900.38603699纽威股份0.560.0719.7519.820.37002603以岭药业2.090.3916.5616.620.37601601中国太保1.610.1635.7735.900.37002231奥维通信1.580.497.687.710.36601877正泰电器3.470.2729.7229.830.36603882金域医学1.392.2031.9232.030.36600559老白干酒0.920.5226.1126.200.35300475聚隆科技1.531.0812.6012.640.35002003伟星股份1.510.2312.0312.070.35300237美晨生态2.400.2714.9014.950.35300632光莆股份2.442.5421.3121.380.35600640号百控股0.630.0812.7812.820.34600030中信证券1.800.5819.7719.840.34002579中京电子1.710.359.469.490.34600201生物股份1.020.2024.7324.810.33300429强力新材0.430.3430.0130.110.33300176鸿特精密0.620.17138.58139.020.32300019硅宝科技1.020.148.868.890.32002470金正大2.000.119.169.190.31603378亚士创能1.361.1217.8117.860.30300637扬帆新材0.440.6222.7522.820.30002705新宝股份1.300.0810.0910.120.30300353东土科技1.942.8216.2616.310.30600408*ST 安泰0.970.342.082.090.29002391长青股份0.640.3314.0214.060.28600551时代出版0.750.0910.6910.720.28002483润邦股份0.800.165.015.020.28002061浙江交科1.240.3712.2312.260.28600273嘉化能源0.500.088.038.050.27600132重庆啤酒2.110.3928.4928.570.27000632三木集团1.370.185.885.900.27600859王府井1.361.5823.7323.790.27300025华星创业0.761.245.325.330.26002192融捷股份0.641.5033.0733.150.25000652泰达股份0.480.094.154.160.24002922伊戈尔1.561.9425.2825.340.24000967盈峰环境1.180.228.548.560.23601128常熟银行0.580.316.896.910.23300327中颖电子0.471.1029.8129.880.23603701德宏股份2.151.0118.5318.570.23300470日机密封0.720.5947.3647.460.22300575中旗股份0.420.3340.5240.610.22603198迎驾贡酒1.611.4717.0417.070.20000718苏宁环球0.750.114.034.040.20603330上海天洋0.810.7532.2832.340.20002608江苏国信0.970.158.338.350.19600824益民集团0.710.074.244.250.19600837海通证券0.860.1611.6811.700.19002275桂林三金1.070.1115.9916.020.19600649城投控股0.270.087.477.480.19002288超华科技0.560.525.425.430.18600642申能股份0.360.045.525.530.18600737中粮糖业0.760.137.937.940.18600805悦达投资0.710.125.695.700.18601000唐山港0.660.054.554.560.18601678滨化股份1.020.436.896.900.17002722金轮股份0.790.4219.1219.150.17300227光韵达1.841.3814.3814.400.17002736国信证券0.560.0210.8210.840.17600327大东方0.550.127.277.280.17000166申万宏源0.410.034.914.920.16601198东兴证券1.420.2714.9915.010.16601137博威合金0.700.129.9910.010.16603186华正新材1.450.4520.2720.300.16300495美尚生态1.250.2714.5114.530.15600100同方股份0.360.1411.0011.020.15300628亿联网络1.910.91143.67143.880.14600272开开实业1.140.479.729.730.14300416苏试试验0.710.2525.6625.700.14002768国恩股份1.130.5525.0525.080.14300394天孚通信2.090.8319.9720.000.13002224三力士0.520.287.707.710.13300527华舟应急1.130.5224.9524.980.13600848上海临港0.760.2623.7723.800.13002548金新农0.120.108.618.620.12002258利尔化学0.480.1620.8120.830.12000546金圆股份0.350.0814.4514.470.11600790轻纺城0.880.255.725.730.10600240华业资本0.510.087.907.910.10601789宁波建工0.250.124.014.010.10601901方正证券0.160.046.166.170.10000026飞亚达A0.940.0910.6910.700.09600269赣粤高速0.220.044.644.640.09600488天药股份1.090.114.654.650.09002064华峰氨纶0.210.064.824.820.08603266天龙股份0.541.4724.0924.110.08000860顺鑫农业1.340.7330.1730.190.08300087荃银高科0.190.4710.7910.800.07002394联发股份0.370.1210.9110.920.07600299安迪苏0.370.2013.7113.720.07002238天威视讯0.480.068.348.350.07603686龙马环卫1.710.2723.2023.220.07600992贵绳股份1.400.179.389.390.06300068南都电源0.760.1115.9615.970.06600776东方通信2.560.486.416.410.06002077大港股份0.820.099.809.810.06600763通策医疗1.280.6346.7546.780.06600708光明地产0.140.396.986.980.06002316键桥通讯1.350.2310.5310.540.06601928凤凰传媒0.710.047.057.050.06600103青山纸业0.000.203.583.580.06601628中国人寿0.800.0225.3425.350.06603767中马传动1.971.2814.5114.520.06600597光明乳业0.620.1211.3611.370.05300681英搏尔1.200.7962.2262.250.05002094青岛金王0.710.2021.2821.290.05600125铁龙物流0.000.468.568.560.05601500通用股份0.660.509.139.130.04600633浙数文化1.290.1710.2310.230.04300110华仁药业0.710.885.665.660.04600358国旅联合0.610.116.656.650.03000719中原传媒0.130.147.637.630.03000929兰州黄河0.620.178.148.140.02002918蒙娜丽莎0.650.9643.3943.400.02300312邦讯技术1.541.919.269.260.02603100川仪股份1.280.3510.2510.250.02600007中国国贸0.140.0114.2014.200.00

(以上内容转载自网络,如有侵权请联系QQ9446379删除)


index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 光正集团最新消息,272只股短线走稳 站上五日均线,002524最新新闻