光正集团最新消息,184只股短线走稳 站上五日均线,002524最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

184只股短线走稳 站上五日均线
2018-04-26

  证券时报股市大数据新媒体“数据宝”统计,截至今日上午10:30分,上证综指3095.36点,收于五日均线之下,涨跌幅-0.73%,A股总成交额为1759.02亿元。到目前为止今日有184只A股价格突破了五日均线,其中乖离率较大的个股有大立科技双杰电气海特高新等,乖离率分别为7.50%、6.80%、5.98%;中国交建易联众天创时尚等个股乖离率小,刚刚站上五日均线。

  4月26日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002214大立科技9.973.677.397.947.50300444双杰电气8.287.5414.7015.706.80002023海特高新9.978.4412.0812.805.98002524光正集团10.003.956.236.605.94002563森马服饰5.930.3910.0910.544.46002371北方华创4.983.3450.9353.104.26300706阿石创4.4210.6376.5379.634.05600460士兰微6.055.4516.1916.833.95002320海峡股份3.854.1426.0426.983.61603039泛微网络4.941.10105.75109.503.54300661圣邦股份6.123.75128.66132.983.36600929湖南盐业3.8617.8414.8715.333.09300373扬杰科技3.931.6829.0129.872.95002414高德红外4.090.7517.3217.832.92600671天目药业3.521.9418.0318.522.69000628高新发展3.012.228.678.892.54000755*ST 三维3.280.475.235.362.52002655共达电声2.171.7010.5710.832.46603168莎普爱思3.942.1114.4114.762.43002676顺威股份3.421.585.025.142.39300398飞凯材料2.310.2823.4023.962.38300458全志科技5.074.2527.1427.782.37300397天和防务1.661.4116.7417.132.34603609禾丰牧业3.120.269.049.252.30002822中装建设2.951.507.177.332.26000838财信发展2.490.924.834.942.23002436兴森科技4.442.455.755.882.23002474榕基软件3.523.0110.0810.302.14603133碳元科技2.352.1927.2827.852.10002639雪人股份3.701.316.596.732.09603181皇马科技0.773.4623.0223.502.07000066中国长城4.082.099.249.432.06600555海航创新0.184.155.585.692.01300263隆华节能2.001.125.996.112.00600446金证股份2.030.7016.2516.571.97000768中航飞机1.660.4618.6819.041.95000977浪潮信息5.302.5123.6024.061.94002719麦趣尔2.221.5731.1531.751.94600580卧龙电气1.940.328.268.421.94600321*ST 正源3.070.362.312.351.91600633浙数文化2.430.5012.0212.241.86000676智度股份1.630.9914.7114.981.81600675中华企业2.320.145.215.301.81300424航新科技1.520.6126.2526.701.71600360华微电子3.903.298.388.521.69000670盈方微3.866.046.616.721.66002590万安科技1.220.3010.5910.761.64600438通威股份2.590.4411.7111.891.54002336人人乐2.170.1811.6111.791.53300708聚灿光电2.485.8726.8127.221.53002153石基信息0.700.4325.5525.931.50601333广深铁路1.850.314.344.401.48300462华铭智能3.164.5130.6231.061.45002902铭普光磁1.476.5033.3833.861.43002212南洋股份2.910.4515.3215.541.41600667太极实业2.341.958.638.751.37002007华兰生物0.690.3628.8129.191.32603619中曼石油1.043.1237.5138.001.30300212易华录1.130.6734.4834.901.21000576广东甘化1.580.1320.2920.521.15600038中直股份1.370.4349.1549.721.15300188美亚柏科1.401.1929.3429.661.10002734利民股份4.251.2824.7625.031.10002013中航机电2.220.338.188.271.04600891秋林集团0.650.206.146.201.04603010万盛股份1.770.4426.7126.991.03603636南威软件3.251.7111.6311.751.03600652游久游戏0.640.326.246.301.03002175东方网络1.271.185.515.571.02002180纳思达1.190.2631.9532.271.00002722金轮股份2.430.9319.5819.781.00002905金逸影视-0.721.1735.4335.780.99603871嘉友国际0.382.4471.2271.920.99601808中海油服1.140.0911.4311.540.98002672东江环保1.770.2714.2714.410.95300497富祥股份1.020.7846.2946.730.94600456宝钛股份1.160.3719.0419.210.90300415伊之密1.660.6011.5711.670.86002801微光股份0.370.5729.4029.650.86600621华鑫股份1.240.8912.9613.070.83300467迅游科技-0.030.4438.1838.470.77002490山东墨龙-0.563.425.295.330.76002703浙江世宝0.160.316.366.410.75002244滨江集团0.610.296.596.640.75600149*ST 坊展1.300.459.309.370.75002537海联金汇1.530.2611.1811.260.75600227赤天化0.740.245.435.470.74603678火炬电子0.260.1826.6826.860.68600403大有能源0.470.024.214.240.66000852石化机械0.550.749.049.100.64300672国科微2.145.4264.9765.390.64603920世运电路2.632.9917.4217.530.63600083博信股份0.540.0720.4420.570.63002383合众思壮0.140.7021.9322.070.62600770综艺股份2.171.447.968.000.55601020华钰矿业0.720.3116.6816.770.54600680*ST 上普2.040.537.467.500.54300666江丰电子3.957.2371.1571.520.53002117东港股份0.750.1917.4517.540.52600882广泽股份1.000.068.038.070.50600802福建水泥-0.270.477.337.370.49300021大禹节水0.760.496.596.620.49300183东软载波2.030.9618.9919.080.48600760中航沈飞1.221.0438.6938.870.48603078江化微2.341.9261.8262.110.48600012皖通高速0.120.068.568.600.47002307北新路桥0.190.6210.5310.580.46002670国盛金控0.680.2716.2516.320.44600821津劝业0.170.136.046.070.43002079苏州固锝2.021.868.558.590.42600206有研新材1.791.9011.3611.400.39300606金太阳0.920.3526.3326.430.39600358国旅联合0.881.156.836.860.38300027华谊兄弟0.000.308.598.620.37000502绿景控股1.850.588.788.810.36600638新黄浦0.630.1214.4414.490.36603729龙韵股份-1.600.9754.6654.850.34002368太极股份1.542.9633.5633.670.34603556海兴电力0.460.2030.7430.840.34002346柘中股份0.060.2417.0917.150.33600271航天信息1.610.6023.8423.920.32600397*ST 安煤0.780.132.562.570.31002276万马股份1.120.287.227.240.30002176江特电机1.050.6810.5410.570.30000737*ST 南风1.200.283.363.370.30601198东兴证券-0.580.0413.7513.790.29600170上海建工0.280.053.613.620.28300474景嘉微2.432.6559.7859.940.27600967内蒙一机0.150.2613.7513.790.26600683京投发展1.470.165.515.520.26300471厚普股份0.130.527.877.890.25002159三特索道-0.110.2018.1318.180.25603096新经典3.100.6178.0178.200.24601881中国银河-0.100.3210.1610.180.24603988中电电机0.180.2027.9328.000.24000800一汽轿车-0.210.169.609.620.23002267陕天然气0.690.087.317.330.22600281太化股份0.220.104.594.600.22600649城投控股0.000.077.457.470.21002249大洋电机0.000.255.895.900.20600395盘江股份-0.160.136.086.090.20000688建新矿业2.360.4010.4110.430.19300367东方网力0.760.8615.8615.890.19600000浦发银行0.260.0211.6711.690.19300006莱美药业0.000.205.405.410.19600278东方创业-0.600.079.889.900.18600428中远海特0.440.184.544.550.18300518盛讯达0.320.1950.2350.310.17000544中原环保-0.080.0413.2213.240.17002678珠江钢琴0.000.0110.0010.020.16601038一拖股份-0.320.066.296.300.16601169北京银行0.150.046.776.780.15600208新湖中宝0.960.084.214.220.14000065北方国际-0.270.1914.7714.790.14002919名臣健康0.199.1036.5536.600.13603816顾家家居0.000.6060.9261.000.13600826兰生股份-0.210.2014.0514.070.13002787华源控股0.100.479.569.570.13600289*ST 信通1.211.283.353.350.12600493凤竹纺织-0.420.117.067.070.11002495佳隆股份0.000.103.583.580.11600355精伦电子-0.550.155.465.470.11300114中航电测1.370.3111.0811.090.11601727上海电气1.060.055.735.740.10300302同有科技-1.181.4213.4013.410.10600243青海华鼎-0.350.115.755.760.10000955欣龙控股0.520.845.795.800.10603839安正时尚-0.530.1522.3922.410.10600723首商股份-0.270.067.457.460.08603069海汽集团0.291.0810.3010.310.08300251光线传媒-0.730.2810.8110.820.07002476宝莫股份-0.550.195.465.460.07600509天富能源-0.180.075.645.640.07603728鸣志电器-0.100.3220.1720.180.06000417合肥百货-0.280.077.067.060.06600668尖峰集团0.350.2614.2514.260.06600926杭州银行0.090.1211.1011.110.05002302西部建设-0.140.1514.5614.570.04600240华业资本0.380.117.857.850.03300192科斯伍德0.360.198.268.260.02600229城市传媒0.230.148.758.750.02603608天创时尚-0.400.169.919.910.02300096易联众-0.700.3011.3711.370.02601800中国交建0.080.0113.2513.250.02
index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 光正集团最新消息,184只股短线走稳 站上五日均线,002524最新新闻