光正集团最新消息,今日276只个股突破五日均线,002524最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

今日276只个股突破五日均线
2017-11-16

  截至今日上午收盘,上证综指3399.10点,收于五日均线之下,涨跌幅-0.10%,A股总成交额为2579.84亿元。到目前为止今日有276只A股价格突破了五日均线,其中乖离率较大的个股有远大智能金陵体育茂业商业等,乖离率分别为6.91%、6.79%、6.46%;宁波东力王子新材浦东金桥等个股乖离率小,刚刚站上五日均线。

11月16日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002689远大智能9.931.876.116.536.91300651金陵体育9.2516.7235.9638.406.79600828茂业商业9.373.986.476.896.46300162雷曼股份9.993.269.109.696.44000558莱茵体育9.671.905.996.356.05300229拓尔思9.633.3614.7315.595.81000838财信发展10.072.716.106.455.81000038深大通10.005.1921.4422.665.69002477雏鹰农牧7.494.234.354.595.52000710贝瑞基因9.996.9670.1473.975.46603131上海沪工6.9011.1425.8127.105.00002591恒大高新6.543.1011.9712.544.73000703恒逸石化5.960.9915.7016.354.17002234民和股份6.147.7713.4514.014.16000799酒鬼酒6.1010.4029.9131.154.16002056横店东磁6.743.5611.4111.884.14000936华西股份5.532.506.636.873.68002480新筑股份5.592.368.398.693.63002714牧原股份5.181.0947.6349.303.50600728佳都科技5.062.8410.2310.583.46600710ST 常林4.961.326.756.983.38002148北纬科技4.255.0910.9411.283.15601601中国太保4.560.2544.3545.622.86600380健康元4.603.5513.2613.642.85000301东方市场4.592.405.765.922.81002426胜利精密4.512.815.876.032.80002102冠福股份3.783.724.014.122.79002395双象股份4.881.5014.2214.612.77600201生物股份3.570.8428.2629.042.76000969安泰科技4.191.299.9310.202.74002299圣农发展3.541.5514.5114.902.69002331皖通科技5.002.2711.6611.962.61000918嘉凯城3.200.907.237.412.55002440闰土股份3.421.2217.4117.832.44002362汉王科技4.269.3032.2933.032.30002087新野纺织3.732.116.276.402.07603703盛洋科技3.902.7419.8620.272.04002562兄弟科技4.885.1818.5218.902.03300353东土科技4.552.6915.9916.301.93000952广济药业3.371.0914.4614.741.92600735新华锦3.912.4312.5412.771.87002636金安国纪4.415.3516.7417.051.86300463迈克生物2.731.6626.6127.101.86603517绝味食品3.242.1642.8143.591.82600876洛阳玻璃3.262.2621.8122.201.81300529健帆生物3.482.3535.9536.601.80600383金地集团1.860.5011.2911.491.79300206理邦仪器2.711.159.339.491.74002749国光股份3.293.5074.0675.341.73600158中体产业7.013.7112.7612.981.71002486嘉麟杰2.772.286.937.051.70601015陕西黑猫3.913.039.409.561.70300089文化长城4.834.099.819.981.69300092科新机电3.631.679.279.431.68300022吉峰农机2.021.965.976.071.64603233大参林2.645.8952.0052.831.59000599青岛双星2.970.696.156.251.56002587奥拓电子4.261.137.237.341.55603369今世缘2.530.8615.9316.181.54002530金财互联1.780.9125.4025.791.54600618氯碱化工3.400.8113.1913.391.53601058赛轮金宇3.110.393.603.651.50300627华测导航4.147.4856.4657.301.49603081大丰实业2.355.7322.7923.121.47001979招商蛇口2.051.0618.6818.951.45002399海普瑞3.380.1216.2916.521.44600287江苏舜天2.890.727.717.821.43600538国发股份2.430.835.815.891.41300062中能电气3.792.898.368.481.41600352浙江龙盛3.401.3510.8010.951.41600178东安动力2.320.757.407.501.41000069华侨城A2.030.448.428.541.40300389艾比森2.080.8414.0214.221.40300067安诺其3.461.196.496.581.39600439瑞贝卡1.780.905.645.721.38002461珠江啤酒1.360.3812.5212.691.36600053九鼎投资4.720.2926.4926.851.34002345潮宏基2.590.5711.7411.901.33002304洋河股份2.690.33113.61115.101.31300498温氏股份2.650.2825.5925.921.31002858力盛赛车3.275.3148.3148.911.23002847盐津铺子4.376.0833.5133.911.21000524岭南控股3.020.5712.1212.271.20000661长春高新5.751.99177.86179.991.20300326凯利泰1.980.829.159.261.18002559亚威股份1.570.3410.2010.321.16300276三丰智能3.541.6014.1914.351.16600299安迪苏3.260.2211.6011.731.14600409三友化工1.860.7110.2710.391.13300170汉得信息2.001.1111.6211.751.10600182S 佳通2.981.4325.6725.951.10603618杭电股份1.360.598.858.941.06002005德豪润达1.830.494.975.021.05002556辉隆股份3.101.057.917.991.04002780三夫户外3.281.1325.8926.161.04002275桂林三金2.500.2317.4217.601.03002296辉煌科技2.391.018.919.001.03300144宋城演艺2.170.3720.9321.151.03600702沱牌舍得2.911.6047.6048.091.03002157正邦科技2.700.816.036.091.03002567唐人神1.850.597.637.711.02002339积成电子1.720.8910.5510.650.99002105信隆健康1.870.817.547.610.98600468百利电气2.120.676.676.730.96002776柏堡龙3.440.8623.8024.030.95600462九有股份1.960.885.145.190.93600172黄河旋风1.941.119.879.960.93002078太阳纸业1.900.379.049.120.91600809山西汾酒1.520.4059.4259.950.90000860顺鑫农业2.220.9520.0620.240.89300317珈伟股份2.371.6615.8515.990.88600779水井坊2.161.1248.8549.280.88300496中科创达4.974.7439.5439.890.88002317众生药业2.851.0912.5412.650.86300466赛摩电气10.023.4513.4013.510.85603000人民网1.450.3213.2013.310.85300101振芯科技2.860.7514.9715.100.84000032深桑达A1.210.5311.6511.750.84002803吉宏股份0.780.7344.7645.140.84300043星辉娱乐2.100.567.227.280.83603669灵康药业1.410.6722.1022.280.82300537广信材料2.291.0618.5918.740.82002268卫士通3.451.3224.6924.890.81600339中油工程2.370.876.436.480.81600565迪马股份2.160.524.704.740.81002031巨轮智能2.020.803.013.030.80600887伊利股份3.170.8930.0730.300.78002010传化智联1.130.2316.0116.130.77600298安琪酵母2.540.8934.4834.750.77300401花园生物3.330.8948.9049.280.77603079圣达生物6.695.1455.5756.000.77000736中交地产1.900.6315.4215.540.77600325华发股份0.840.377.197.240.75600270外运发展1.940.4418.2518.390.75600410华胜天成2.751.5410.7710.850.72300448浩云科技1.180.3323.0023.160.71002215诺普信0.820.477.347.390.71300630普利制药3.871.2861.7862.220.71600202哈空调1.430.669.879.940.69002532新界泵业1.040.247.727.770.67603198迎驾贡酒1.451.7118.7318.850.66002330得利斯2.150.188.518.570.66600529山东药玻1.380.3720.4220.550.66300315掌趣科技1.500.896.736.770.65300567精测电子1.831.53131.85132.700.64002523天桥起重0.890.195.615.650.64000972*ST 中基1.810.484.474.500.63600802福建水泥0.760.497.917.960.61000876新希望1.440.227.687.730.60601127小康股份0.671.3024.0424.180.58000798中水渔业1.350.278.948.990.56000538云南白药1.270.47100.44101.000.56300138晨光生物1.890.5413.3913.460.55002177御银股份1.860.795.465.490.55002697红旗连锁2.611.185.875.900.55002646青青稞酒0.870.2217.2917.380.54002022科华生物1.370.5116.2316.320.54002107沃华医药3.260.1612.5912.660.54002066瑞泰科技1.480.4312.2712.340.54300108吉药控股0.230.098.598.640.54300611美力科技1.694.5619.1519.250.53603883老百姓3.380.6860.8861.200.53002120韵达股份2.001.2445.6045.840.53300284苏交科0.960.3317.7317.820.52002400省广股份1.740.505.815.840.52603129春风动力2.343.3236.1736.350.50300562乐心医疗2.385.8027.3927.530.50000961中南建设1.000.166.066.090.50600718东软集团1.150.3616.6916.770.49600063皖维高新0.990.414.084.100.49600797浙大网新2.782.1814.3314.400.49000619海螺型材0.930.688.658.690.49002374丽鹏股份0.900.355.605.630.46000551创元科技1.500.378.748.780.46002170芭田股份2.180.237.017.040.46300122智飞生物2.640.8929.3929.520.46300005探路者2.911.566.696.720.45002244滨江集团1.180.216.816.840.44002648卫星石化2.230.3814.6414.700.44600266北京城建1.270.3614.2614.320.43002777久远银海1.140.8739.7939.960.43002068黑猫股份0.380.6810.5310.570.42000677恒天海龙1.140.124.424.440.41600606绿地控股1.081.107.457.480.40603005晶方科技2.431.2831.4731.600.40600777新潮能源1.260.354.014.030.40002553南方轴承1.510.5110.0610.100.40300076GQY视讯2.591.007.107.130.39600567山鹰纸业0.880.724.594.610.39600126杭钢股份1.830.377.227.250.39300291华录百纳1.600.9113.2713.320.38002422科伦药业1.850.4322.4522.530.37300352北信源2.330.894.824.840.37600387海越股份1.030.2310.8010.840.37601038一拖股份0.740.148.128.150.37002047宝鹰股份0.860.348.198.220.37000856冀东装备0.591.6421.9322.010.36600436片仔癀2.380.7366.7867.020.36603203快克股份1.021.1345.2945.450.36002252上海莱士0.500.0320.1820.250.36300212易华录1.800.7127.0027.090.35600657信达地产0.870.365.755.770.35002668奥马电器0.790.2920.3220.390.34300309吉艾科技0.170.2323.3423.420.33603008喜临门0.890.5819.2319.290.33002380科远股份1.320.4618.3018.360.32002778高科石化1.322.1928.3128.400.31000563陕国投A1.170.555.155.170.31000633合金投资3.570.939.839.860.31000404华意压缩0.450.426.616.630.30600594益佰制药0.530.5313.2213.260.30600070浙江富润0.950.2910.5910.620.30002469三维工程0.820.197.407.420.30600082海泰发展1.830.295.545.560.29002649博彦科技1.071.6311.2611.290.28000687华讯方舟1.480.7113.0113.050.28600365通葡股份0.360.468.308.320.27300038梅泰诺0.831.4740.0340.140.26300058蓝色光标1.010.276.997.010.26000564供销大集0.920.145.465.470.26601012隆基股份3.191.4739.0239.120.25000997新大陆1.720.6521.2921.340.24002615哈尔斯1.110.639.109.120.24002512达华智能0.960.4320.0320.080.24000782美达股份0.880.359.199.210.24002146荣盛发展0.680.488.858.870.23600302标准股份1.910.397.977.990.23002370亚太药业1.490.1514.2614.290.22300204舒泰神0.660.1915.2915.320.22000628高新发展0.990.389.169.180.22600965福成股份0.500.0711.9712.000.22002781奇信股份1.110.9828.2828.340.21000732泰禾集团0.650.1316.9216.950.20600962国投中鲁0.700.2312.9813.010.20300195长荣股份1.070.6015.0715.100.20300300汉鼎宇佑0.620.1616.1216.150.20600812华北制药0.550.105.475.480.18002672东江环保0.390.2615.6115.640.17600975新五丰2.190.676.066.070.17300188美亚柏科3.142.5519.6519.680.16002421达实智能1.150.416.146.150.16002310东方园林0.190.5220.6420.670.16002060粤水电0.250.174.004.010.15000999华润三九0.750.3228.0128.050.13601137博威合金0.720.3512.5012.520.13000537广宇发展1.130.9714.3114.330.13600221海航控股0.620.153.233.230.12600467好当家0.610.263.313.310.12600613神奇制药0.400.1110.0110.020.12600963岳阳林纸1.230.487.427.430.11601311骆驼股份0.140.1913.8713.880.10300662科锐国际1.812.1826.4726.500.10300218安利股份0.880.3810.2710.280.10002226江南化工0.610.236.616.620.09000726鲁泰 A0.000.3611.0911.100.09600011华能国际0.750.086.706.710.09002090金智科技0.690.3624.6724.690.09002725跃岭股份1.860.4617.0117.020.08002295精艺股份0.390.1812.8412.850.08600433冠豪高新0.390.275.145.140.08000885同力水泥0.390.5118.1118.120.08000818方大化工2.040.6211.4811.490.07300194福安药业1.320.366.166.160.06300147香雪制药1.310.399.309.310.06603309维力医疗0.640.4222.1522.160.06002524光正集团3.461.856.576.570.06002715登云股份0.130.1531.7231.740.05600511国药股份0.460.5828.1328.140.05300258精锻科技1.740.4616.3316.340.05002057中钢天源1.970.8513.4313.440.04002717岭南园林0.220.6427.0027.010.04603779威龙股份0.830.5720.6120.620.04300251光线传媒0.860.2910.6010.600.04600639浦东金桥0.110.0717.7717.780.03002735王子新材0.590.6135.7035.710.03002164宁波东力2.430.649.699.690.02
index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 光正集团最新消息,今日276只个股突破五日均线,002524最新新闻