凯撒文化,今日715只个股突破五日均线,凯撒文化新闻,凯撒文化主力资金流入

十大股东 | 龙虎榜 | 资金流 凯撒文化

今日715只个股突破五日均线
2017-11-08

  截至今日下午收盘,上证综指3415.46点,收于五日均线之上,涨跌幅0.06%,A股总成交额为5578.21亿元。到目前为止今日有715只A股价格突破了五日均线,其中乖离率较大的个股有联创互联长信科技三孚股份等,乖离率分别为7.86%、7.71%、7.58%;法兰泰克特一药业新宏泽等个股乖离率小,刚刚站上五日均线。

11月8日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300343联创互联9.992.6215.7216.967.86300088长信科技10.037.609.4710.207.71603938三孚股份9.9840.7332.6835.167.58002407多氟多10.0110.8421.9823.627.44300654世纪天鸿10.0125.0330.2532.306.78603110东方材料10.0133.2032.7034.856.57002906华阳集团9.9930.3128.6930.516.35603729龙韵股份10.000.1466.4470.486.09600071凤凰光学10.021.6818.8519.985.99002231奥维通信7.492.3511.8112.485.64002903宇环数控10.0012.9555.3458.435.58603816顾家家居7.405.7353.6956.615.44603103横店影视9.9931.4835.7337.645.34002127南极电商6.791.6314.9315.725.31300648星云股份7.008.9783.7687.854.89002733雄韬股份6.7016.9519.3020.224.75002449国星光电6.164.9321.4422.404.49600822上海物贸6.2511.3915.3315.984.25603396金辰股份5.0032.8350.8552.904.03600322天房发展5.571.206.376.634.02600303曙光股份4.973.849.7410.133.98300264佳创视讯5.282.647.677.973.88002487大金重工4.711.635.565.783.88300245天玑科技4.514.8914.9415.513.80000023深天地A5.161.4823.1724.043.77603106恒银金融6.1924.8830.1031.213.69300014亿纬锂能5.175.5921.0321.783.59002246北化股份3.933.3413.2813.753.55600213亚星客车4.303.9811.0211.413.54601086国芳集团4.9133.0710.9411.323.45002905金逸影视6.7626.3144.2745.803.45000796凯撒旅游4.854.1814.2014.693.45002256兆新股份10.020.174.674.833.43300212易华录4.392.8925.9826.863.40002343慈文传媒3.532.4734.3535.503.35600747*ST 大控4.692.302.812.903.35002843泰嘉股份3.4338.6430.1331.103.23600335国机汽车3.741.8211.8112.193.22603648畅联股份4.7737.0329.8130.753.15002444巨星科技3.943.8416.1116.623.14600621华鑫股份3.231.6711.1611.513.14000886海南高速4.473.067.487.713.13600525长园集团3.931.4118.7119.293.12002126银轮股份4.252.549.519.813.11600011华能国际4.860.356.706.913.10300452山河药辅5.384.6927.7428.593.07002306*ST 云网5.011.044.474.613.04601900南方传媒4.018.3512.8313.223.04300541先进数通3.833.1027.3828.202.99600618氯碱化工4.051.3012.4712.842.97603378亚士创能5.0224.7829.0829.942.96002334英威腾5.844.419.169.432.93600884杉杉股份4.735.5221.0821.692.89603528多伦科技3.493.6610.6810.982.83002598山东章鼓3.450.6410.7811.082.82300331苏大维格4.343.9720.8021.382.80002466天齐锂业4.334.0275.9378.002.73300527华舟应急3.672.5525.5926.292.72600698湖南天雁3.052.447.908.112.63002201九鼎新材4.281.059.509.752.63002196方正电机3.322.5810.9011.192.62300141和顺电气2.853.9613.3513.702.62603822嘉澳环保4.346.5642.9144.022.58300409道氏技术2.673.4845.8046.972.55300019硅宝科技2.903.2310.3810.642.54300033同花顺3.362.5156.1257.552.54600769祥龙电业2.280.787.447.632.53600695绿庭投资2.391.489.629.862.49002649博彦科技3.313.0810.6710.932.48600386北巴传媒2.780.866.146.292.44002269美邦服饰2.560.483.523.602.39603363傲农生物4.5822.9916.9417.342.37300693盛弘股份4.3119.8651.3552.542.31600615丰华股份3.302.2814.0714.392.30002313日海通讯3.331.7626.3726.982.30601801皖新传媒3.261.0912.1012.372.27300317珈伟股份3.443.3215.5915.942.26300607拓斯达3.356.5973.9375.602.26002699美盛文化4.510.9918.5718.992.25600155宝硕股份2.811.4411.8212.092.25000989九芝堂3.312.9419.5620.002.24002117东港股份3.261.5023.8924.422.23603829洛凯股份5.0646.0823.9824.502.19600027华电国际3.600.464.234.322.18002780三夫户外2.882.2125.5426.082.11000851高鸿股份2.781.0410.1410.352.11000802北京文化2.732.2014.7415.052.08002108沧州明珠2.402.3712.9613.232.07000921海信科龙2.232.1015.2915.612.07603228景旺电子4.003.8054.5155.632.06300226上海钢联2.951.2136.6237.372.05002750龙津药业2.480.8610.5510.762.03300705九典制药5.4933.3734.8335.542.03603383顶点软件2.7915.5150.8451.872.03600844*ST 丹科4.930.495.845.961.98002400省广股份2.931.875.855.971.98300241瑞丰光电2.722.0313.3213.581.97600031三一重工1.901.907.898.041.95300144宋城演艺2.281.2419.8120.201.95603203快克股份3.474.9942.6643.491.94300342天银机电2.360.6816.1516.451.87300116坚瑞沃能1.991.699.559.731.86000510金路集团2.741.348.859.011.85002062宏润建设2.790.605.425.521.85002229鸿博股份2.293.3211.8212.041.83000009中国宝安2.031.147.908.041.82300028金亚科技2.052.116.366.481.82601098中南传媒2.951.0514.0614.321.82002399海普瑞2.190.1816.0516.341.82002092中泰化学1.401.2813.5413.791.82600176中国巨石1.761.3412.4612.691.81300128锦富技术3.235.7510.9911.191.80600558大西洋2.951.326.506.621.78603861白云电器1.682.5319.0819.421.77600295鄂尔多斯1.532.1613.0513.281.76300596利安隆3.3814.8123.4323.841.74000792盐湖股份2.522.5015.2215.481.74000089深圳机场2.271.778.859.001.72300271华宇软件2.272.5615.0315.291.72300418昆仑万维3.134.5723.3523.751.70002369卓翼科技3.632.4010.1010.271.70600757长江传媒2.071.387.297.411.70000880潍柴重机1.741.0410.3410.511.66000609绵石投资2.090.9312.5012.711.66000537广宇发展1.591.9213.8814.101.61002839张家港行2.377.8612.3112.511.61600622光大嘉宝1.740.8819.0519.351.60300321同大股份1.751.3324.0324.411.59002454松芝股份3.062.2912.5912.791.59002486嘉麟杰1.362.456.596.691.58601216君正集团2.551.095.145.221.56000590启迪古汉1.240.5314.4414.661.55002374丽鹏股份1.620.925.545.631.55000151中成股份1.581.1315.8616.111.55002367康力电梯2.661.629.8710.021.54000822山东海化1.322.0310.5610.721.52600633浙数文化2.120.7816.1716.411.51600088中视传媒1.520.5415.7916.031.49300566激智科技0.604.4932.9633.451.49300450先导智能3.322.5379.8080.981.48601375中原证券1.604.668.128.241.48600817*ST 宏盛2.450.7913.5813.781.46600229城市传媒1.340.578.959.081.45600061国投安信2.030.8514.8915.111.45002614奥佳华2.231.2417.6517.911.45000410*ST 沈机2.551.299.139.261.45300618寒锐钴业1.7112.38229.32232.631.44002531天顺风能1.590.386.296.381.43000785武汉中商1.820.6310.5010.651.43600067冠城大通1.670.766.626.711.42600802福建水泥1.141.077.898.001.42603055台华新材4.1514.9720.3020.591.42601928凤凰传媒1.800.328.949.071.41300027华谊兄弟1.520.848.568.681.40300098高新兴1.842.2914.1714.371.40600661新南洋3.410.7021.2221.521.39603277银都股份2.329.1723.5323.851.36002205国统股份0.851.4621.0521.341.36300029天龙光电1.633.219.229.341.35600825新华传媒2.090.796.276.351.34601677明泰铝业2.171.0613.0013.171.34601968宝钢包装1.172.205.986.061.34002730电光科技1.940.5812.9713.141.33601002晋亿实业2.298.0811.0111.161.33603305旭升股份0.0013.6850.2850.951.32002544杰赛科技1.931.6918.7719.021.32002768国恩股份2.432.0324.5324.851.32002300太阳电缆0.970.799.269.381.32002227奥特迅1.831.0119.1819.431.31600681百川能源1.390.8415.0715.271.31002810山东赫达1.682.4225.7626.101.30600345长江通信1.164.2725.9026.241.30603389亚振家居1.815.5615.5815.781.30300354东华测试0.962.6014.5014.691.30600654*ST 中安2.403.325.895.971.29300391康跃科技1.161.2916.2916.501.29002321华英农业2.792.6713.1113.281.28002648卫星石化1.280.9114.1014.281.28002899英派斯2.9110.9936.6937.161.28600502安徽水利1.772.257.387.471.27603788宁波高发2.522.0737.7038.181.27600724宁波富达1.410.204.274.321.27000605渤海股份1.671.8921.6121.881.26002288超华科技1.951.786.206.281.26300275梅安森2.1311.7118.0118.241.25002633申科股份1.403.1613.5713.741.25603321梅轮电梯1.829.2014.3714.551.24300539横河模具1.242.7412.9213.081.24002802洪汇新材2.044.1534.5835.011.24600350山东高速1.840.406.016.081.23002320海峡股份2.452.7919.8620.101.23002529海源机械1.480.9616.9317.141.23002460赣锋锂业2.536.4986.4587.491.21300300汉鼎宇佑1.470.9516.4016.601.21600549厦门钨业1.222.5427.0727.401.20300481濮阳惠成1.116.2226.9727.291.20300150世纪瑞尔1.100.606.366.441.19000931中关村1.250.897.217.301.19002136安纳达0.681.3714.6314.801.19002808苏州恒久2.201.7815.6215.801.18000903云内动力2.701.463.763.801.17000892欢瑞世纪3.231.888.208.301.17603889新澳股份1.613.9714.3914.561.17603603博天环境1.537.9344.0644.571.16600898国美通讯3.242.2212.9113.061.16600773西藏城投1.762.0912.5812.731.16300092科新机电1.181.239.359.461.15300265通光线缆1.350.5810.4210.541.15002055得润电子1.801.9022.3222.581.15002425凯撒文化2.250.888.558.651.15300048合康新能1.700.954.734.781.14002291星期六1.431.788.418.511.14002265西仪股份2.061.2815.6415.821.14600405动力源1.221.477.407.481.14603688石英股份2.611.2417.1217.311.13603721中广天择2.5616.8039.2539.691.13300577开润股份1.323.2362.9863.691.12002829星网宇达1.314.6931.2731.621.11600977中国电影2.041.8416.3116.491.10002617露笑科技1.680.6515.6015.771.10600785新华百货1.490.3621.5621.801.09600636*ST 爱富2.220.9013.1913.331.09002497雅化集团4.317.0715.8215.991.09000936华西股份1.560.606.446.511.09002851麦格米特1.122.4338.3838.801.08000801四川九洲1.250.627.217.291.08002239奥特佳1.471.204.094.131.08000656金科股份1.080.194.654.701.08300026红日药业1.400.764.314.361.07002125湘潭电化1.021.8310.7510.861.06002659中泰桥梁2.320.7014.3814.531.06600624复旦复华0.830.657.197.271.06000519中兵红箭0.651.369.169.261.05603859能科股份1.293.1325.7326.001.04002214大立科技1.201.067.537.611.04000551创元科技0.570.798.728.811.03300582英飞特1.288.4021.1421.361.03603701德宏股份1.521.9421.7922.011.03603515欧普照明2.882.9347.4647.941.02300284苏交科1.171.2517.9418.121.01603958哈森股份0.971.9317.5817.761.00603825华扬联众2.1411.5838.7539.141.00002228合兴包装2.411.255.045.090.99002601龙蟒佰利0.831.4516.7716.940.99603322超讯通信2.585.5844.0444.470.99603766隆鑫通用1.920.787.377.440.98002434万里扬2.451.6110.7710.870.97002626金达威1.400.9816.4616.620.96600103青山纸业1.191.114.204.240.95300560中富通0.935.7233.4933.810.95002346柘中股份2.057.0824.2124.440.94600433冠豪高新0.580.465.115.160.94002347泰尔股份0.880.986.836.890.94002869金溢科技1.275.6437.8338.180.94002592八菱科技3.061.2024.6724.900.93002660茂硕电源0.186.4211.1711.270.93300529健帆生物1.771.9634.1734.490.93000050深天马A0.472.2023.5323.750.93000543皖能电力1.110.605.415.460.92600712南宁百货1.550.247.817.880.92600678四川金顶1.431.0811.9612.070.92600635大众公用1.000.425.005.050.92000589黔轮胎A1.000.425.005.050.92603128华贸物流1.106.3910.8910.990.92300166东方国信1.091.0012.9113.030.91603716塞力斯1.731.7450.6151.070.91000673当代东方1.292.0511.6311.740.91600810神马股份0.910.507.727.790.91603316诚邦股份1.786.8017.0017.150.91002059云南旅游1.780.378.488.560.90300224正海磁材0.711.859.839.920.90000962东方钽业0.460.898.758.830.89600705中航资本1.441.266.286.340.89603826坤彩科技1.034.9317.5217.680.89002581未名医药2.550.6220.7520.930.89300291华录百纳1.591.7513.3313.450.89002790瑞尔特0.651.6230.5330.800.88600138中青旅1.470.7819.9020.080.88603886元祖股份2.5211.6123.3923.600.88300365恒华科技1.460.4533.6533.950.88300155安居宝0.880.736.846.900.88002863今飞凯达1.025.3914.7414.870.87603611诺力股份1.551.1125.2925.510.86002413雷科防务0.940.4210.6810.770.86002787华源控股1.232.4813.0113.120.86002471中超控股1.070.394.684.720.85603028赛福天0.721.0012.4012.510.85002791坚朗五金1.121.4420.6320.810.85300058蓝色光标1.430.897.047.100.85300305裕兴股份0.721.088.308.370.84000665湖北广电0.900.7611.1611.250.84002206海利得0.900.446.666.720.84600854春兰股份0.641.276.206.250.84000826启迪桑德1.691.0235.7636.060.84002174游族网络1.571.3425.0625.270.84002066瑞泰科技0.640.6512.4612.560.83600169太原重工0.260.483.843.870.83300432富临精工1.091.6622.1222.300.83600846同济科技0.664.4210.6210.710.83002261拓维信息0.830.558.468.530.83
index.xml index1.xml index2.xml index3.xml index4.xml sitemap.xml news.xml ticai.xml