麦达数字,今日突破五日均线个股一览,麦达数字新闻,麦达数字主力资金流入

资金流 | 龙虎榜 | 十大股东 | 更多信息 麦达数字

今日突破五日均线个股一览
2018-02-12

  证券时报股市大数据新媒体“数据宝”统计,截至今日下午收盘,上证综指3154.13点,收于五日均线之下,涨跌幅0.78%,A股总成交额为3486.57亿元。到目前为止今日有1608只A股价格突破了五日均线,其中乖离率较大的个股有赣锋锂业温州宏丰融捷股份等,乖离率分别为8.64%、8.20%、8.02%;恒泰实达国光电器桐昆股份等个股乖离率小,刚刚站上五日均线。

  2月12日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002460赣锋锂业10.005.4254.6759.398.64300283温州宏丰10.020.974.464.838.20002192融捷股份9.992.3922.0123.788.02600353旭光股份10.020.625.495.937.98600563法拉电子9.851.7440.1943.397.95002815崇达技术10.002.1326.1228.157.79603977国泰集团10.000.7510.4111.227.78600749西藏旅游9.971.0312.5913.577.75002245澳洋顺昌9.632.478.258.887.69300037新宙邦9.752.9618.1919.597.67603016新宏泰10.019.2219.2120.667.53300375鹏翎股份10.033.4213.4714.487.48002137麦达数字10.091.245.586.007.45300543朗科智能10.025.8720.5522.067.37600433冠豪高新9.890.753.633.897.10002543万和电气10.001.1723.6325.307.08300230永利股份9.993.6111.4212.227.02300047天源迪科9.976.1711.8612.686.91002407多氟多8.832.9716.0217.136.90000155川化股份10.006.095.776.166.83300022吉峰农机10.001.394.534.846.80002497雅化集团10.032.929.359.986.74300425环能科技10.010.467.528.026.71603716塞力斯10.000.1245.8448.826.50002836新宏泽10.033.4115.1516.136.50002570贝因美10.061.304.935.256.40600884杉杉股份9.983.4115.4416.426.37600671天目药业9.271.8822.1723.586.36300161华中数控7.963.3313.3914.246.35002031巨轮智能9.841.322.522.686.26600207安彩高科10.100.225.445.786.25600867通化东宝9.440.6821.6122.966.25300277海联讯10.0110.0810.0410.666.15300095华伍股份9.971.266.136.516.13603626科森科技10.024.2819.1420.316.11603338浙江鼎力7.622.5562.8666.696.09600809山西汾酒5.560.9354.0857.376.08603939益丰药房7.820.6642.1244.666.03600588用友网络10.001.2425.2326.735.96300017网宿科技5.734.0710.6211.255.95300413快乐购9.853.9132.1134.005.89300158振东制药7.722.6113.3114.095.89600619海立股份9.980.969.6810.255.89002376新北洋10.003.7213.1013.865.79002903宇环数控10.021.8329.5931.305.77002347泰尔股份6.161.444.735.005.75603789星光农机8.794.3712.2912.995.71300639凯普生物7.4511.3347.7850.505.69603799华友钴业9.464.0490.1395.245.67600653申华控股9.861.132.222.345.60002171楚江新材7.341.205.966.295.50603223恒通股份5.471.0816.8217.735.41002434万里扬10.000.718.048.475.40603007花王股份9.982.4310.5611.135.40600779水井坊7.842.8442.6844.985.39002907华森制药6.7733.6329.0530.605.34600487亨通光电6.792.6833.0234.765.26300457赢合科技9.582.7322.2923.455.22002600江粉磁材10.034.076.466.805.20300271华宇软件8.014.0415.7716.585.16002008大族激光7.661.9947.0949.495.09002279久其软件6.775.0110.2010.725.06300668杰恩设计7.4614.6477.9081.805.01600277亿利洁能7.500.535.325.595.00600835上海机电7.221.1920.2321.244.99600609金杯汽车7.030.565.225.484.98002896中大力德5.724.6129.6031.074.97600249两面针6.751.605.135.384.96300418昆仑万维6.553.8321.5722.624.89002885京泉华6.745.5427.4728.814.87603929亚翔集成6.072.4920.1521.134.85002258利尔化学7.561.6918.8619.774.83300387富邦股份6.841.3414.3115.004.82002095生意宝6.632.0138.6640.524.81300700岱勒新材9.629.5652.2954.804.80603801志邦股份7.804.2653.4055.944.76002430杭氧股份6.640.9312.4213.004.69002439启明星辰6.172.2920.2121.164.68300145中金环境4.361.959.8310.294.68300438鹏辉能源6.232.4923.3024.394.66600885宏发股份5.950.4738.4740.264.66002613北玻股份6.401.483.023.164.64600242中昌数据6.253.3713.0113.614.63002479富春环保4.791.677.748.094.58000049德赛电池5.631.6832.5033.984.56002167东方锆业7.612.148.398.774.55603019中科曙光4.872.4535.4237.034.55600438通威股份10.061.499.329.744.55300654世纪天鸿5.976.6528.5329.834.54002371北方华创4.653.5327.1228.354.53300316晶盛机电4.352.4915.6016.314.52000887中鼎股份4.620.8114.9615.634.51603456九洲药业5.031.8516.3817.124.50300285国瓷材料7.221.3915.7816.494.50603883老百姓5.101.6154.6157.074.50002322理工环科10.032.5115.2215.904.50002156通富微电6.172.159.239.644.44603877太平鸟8.131.3327.2428.454.44300641正丹股份10.007.6414.0114.634.44300601康泰生物6.461.3738.9640.694.44002864盘龙药业7.0012.4124.4425.524.42000792盐湖股份6.641.6311.3911.894.41000014沙河股份10.031.199.6610.094.41000557西部创业4.601.664.144.324.40600171上海贝岭5.663.5311.6412.144.33600283钱江水利5.851.1811.4511.954.33002117东港股份9.341.3314.8115.454.32300481濮阳惠成4.372.4718.1018.884.32300199翰宇药业5.710.9613.8514.454.32002668奥马电器4.930.5619.1720.004.31300558贝达药业4.440.6853.4755.774.30600872中炬高新5.980.8724.9826.054.28300153科泰电源6.781.528.919.294.26002253川大智胜6.741.7015.0415.684.26300715凯伦股份5.338.6427.8929.074.23002727一心堂4.731.7120.8221.704.22600408安泰集团9.911.492.452.554.17002050三花智控7.471.7818.2419.004.17600725ST 云维4.920.412.462.564.15300015爱尔眼科7.051.2532.3533.694.14603396金辰股份5.923.9630.6131.874.13600167联美控股4.670.3723.0323.984.12002488金固股份4.841.0511.2311.694.11002860星帅尔4.484.8433.3934.764.10600525长园集团5.840.9213.5714.134.10002491通鼎互联5.780.6011.4311.904.09600673东阳光科9.171.757.557.864.08002332仙琚制药5.220.746.987.264.07603966法兰泰克5.251.6112.3212.824.06002861瀛通通讯5.242.8821.4422.314.06600460士兰微9.998.0413.2213.764.05600898国美通讯4.451.1610.3710.794.05603868飞科电器7.032.6959.7162.124.04300605恒锋信息3.771.4420.8821.724.03300253卫宁健康10.063.918.318.644.02300650太龙照明5.524.0830.3331.554.02002368太极股份5.101.2820.6021.434.01603025大豪科技5.575.0532.6433.954.01000418小天鹅A7.260.4766.4569.103.99300486东杰智能3.611.0816.8517.523.99002837英维克10.019.7719.1319.893.97002185华天科技5.212.246.807.073.94300142沃森生物6.670.6617.2417.923.93300508维宏股份5.403.8557.1159.353.92600298安琪酵母4.641.0829.2930.433.91600234ST 山水4.890.1112.8013.303.91002230科大讯飞4.982.8247.9149.783.90300179四方达5.491.275.545.763.90002362汉王科技5.122.8219.5820.343.89603806福斯特4.930.1930.1331.303.89002049紫光国芯5.682.9634.7636.113.88600499科达洁能7.702.269.169.513.84300581晨曦航空3.842.2124.4825.423.83600156华升股份4.030.743.984.133.82300701森霸股份5.464.6928.2729.353.81002057中钢天源6.062.3410.1210.503.80300274阳光电源9.261.6914.5515.103.79002510天汽模5.272.014.814.993.74002475立讯精密4.440.7422.9023.753.73603138海量数据5.069.5034.6535.943.72600661新南洋5.260.7624.7125.633.71000888峨眉山A6.511.089.9310.303.71002414高德红外4.490.4012.1212.573.70603707健友股份5.463.3024.2025.093.69300130新国都3.710.4919.4320.153.68002027分众传媒8.431.0613.6514.153.65600070浙江富润4.670.588.879.193.63002822中装建设4.941.546.566.803.63300585奥联电子4.823.4114.0514.563.62300261雅本化学5.360.407.597.863.61002415海康威视4.180.5437.5638.923.61300046台基股份3.192.6014.6715.203.60300718长盛轴承3.507.5634.2635.493.60300713英可瑞5.436.1359.9562.103.59300503昊志机电10.001.2911.2611.663.59603595东尼电子5.271.4574.4377.103.59300168万达信息7.333.1414.1414.653.58300628亿联网络5.612.84101.31104.933.58300097智云股份7.343.3720.6221.363.57300626华瑞股份4.451.3927.2028.173.57600436片仔癀4.070.9170.1272.623.56000525红太阳8.721.0820.5821.313.56600589广东榕泰5.670.695.405.593.56600555海航创新3.281.013.043.153.55603133碳元科技3.381.9025.4326.333.55603283赛腾股份5.3313.3723.3024.133.54300685艾德生物4.143.2785.5888.603.53300098高新兴3.111.0610.8911.273.53002138顺络电子5.330.7114.1214.623.53002731萃华珠宝2.950.7813.8014.293.52002576通达动力5.325.6610.9111.293.50601908京运通5.140.404.744.913.50300347泰格医药5.471.8134.8136.033.49600590泰豪科技5.830.768.598.893.49002493荣盛石化8.320.5014.3414.843.49300185通裕重工5.583.192.192.273.46000050深天马A5.711.3115.3915.923.44300197铁汉生态5.321.409.7610.103.44000823超声电子3.023.958.909.213.44603833欧派家居7.882.29132.49137.043.44300327中颖电子4.891.5723.2224.023.43002866传艺科技5.939.2922.3023.063.42300464星徽精密4.100.777.617.873.42002416爱施德5.680.667.918.183.39603203快克股份4.080.7334.3135.473.38002079苏州固锝2.901.556.526.743.37603180金牌厨柜6.263.70146.07150.993.37002108沧州明珠4.291.339.189.493.35300106西部牧业3.762.126.146.353.35300378鼎捷软件4.281.5511.3111.693.34600110诺德股份5.822.817.748.003.33600593大连圣亚4.433.2530.7931.813.32600732ST 新梅3.800.425.555.733.32002696百洋股份5.650.8416.6517.203.30603335迪生力3.003.578.989.283.29300523辰安科技8.201.1139.6040.903.29601689拓普集团4.802.4719.4520.093.29002921联诚精密10.0013.9426.9327.823.29300426唐德影视4.732.5218.0118.603.29300011鼎汉技术4.350.699.069.353.25002821凯莱英4.860.7651.1952.853.24000868安凯客车10.023.855.745.933.24000938紫光股份3.911.4155.8057.603.23600220江苏阳光6.181.032.662.753.23600370三房巷4.420.752.973.073.23300632光莆股份4.212.0317.0417.593.23600601方正科技4.810.612.742.833.21300442普丽盛2.960.4817.1917.733.17002118紫鑫药业5.191.657.277.503.16300672国科微4.485.9040.8842.173.16603933睿能科技4.346.2434.0635.133.15300497富祥股份4.051.7840.3341.603.14300300汉鼎宇佑2.651.0815.0315.503.14601222林洋能源7.971.457.227.453.13300689澄天伟业3.415.2531.1832.153.12300200高盟新材4.920.647.868.103.11002294信立泰4.380.4537.8939.063.09601339百隆东方6.450.705.445.613.09002396星网锐捷3.201.0818.1218.683.08002203海亮股份7.131.178.318.563.06600276恒瑞医药5.050.4468.8770.973.05600726华电能源4.140.282.692.773.05300638广和通3.044.8331.2832.233.05002912中新赛克6.6611.7897.29100.263.05603355莱克电气7.453.0431.7932.763.04300268佳沃股份3.064.9213.4013.813.04300546雄帝科技3.470.9917.3817.913.04600747*ST 大控5.151.551.982.043.03300490华自科技6.701.3610.5110.833.03603101汇嘉时代5.791.9111.5311.883.02600584长电科技3.962.6517.3217.843.01300036超图软件4.972.0213.3413.743.01600486扬农化工7.310.9048.1749.623.01300009安科生物5.702.1021.0721.703.01603757大元泵业4.971.9850.0151.513.00300645正元智慧3.123.4028.5429.392.99002883中设股份4.377.2940.8442.062.99002236大华股份6.802.2525.3226.082.99603517绝味食品2.871.0534.4735.502.98603232格尔软件3.852.6435.8636.912.94000710贝瑞基因5.571.4238.8640.002.94601886江河集团4.150.708.789.042.94300183东软载波4.132.2313.4813.882.94300276三丰智能4.601.5611.7212.062.94300029天龙光电3.751.026.716.912.92002845同兴达4.733.2319.3719.932.91002702海欣食品3.011.803.994.112.90002505大康农业3.951.172.562.632.90600652游久游戏3.340.956.026.192.89300514友讯达10.0015.4728.2229.042.89603726朗迪集团4.172.3125.2625.992.89300717华信新材3.444.7428.0828.892.88300272开能环保5.660.377.087.282.88300252金信诺4.151.8811.4611.792.88002850科达利4.312.4045.6346.942.87603519立霸股份3.300.8815.8316.282.87600566济川药业7.220.8738.5639.662.86000705浙江震元3.240.646.817.002.85600773西藏城投4.180.779.219.472.82300496中科创达3.581.9225.3426.052.82600182S 佳通4.031.2325.3826.092.81300260新莱应材2.380.4010.4610.752.81000590启迪古汉3.670.3710.7311.032.80300705九典制药3.993.6422.0622.682.79600213亚星客车5.771.428.038.252.79300732设研院3.899.6172.7574.772.78300576容大感光3.403.2613.3213.692.78002467二六三3.011.095.996.162.77002593日上集团2.990.493.693.792.77600206有研新材3.171.868.889.122.75600505西昌电力4.840.425.906.062.75300623捷捷微电2.963.2952.2153.642.74600860*ST 京城2.570.155.045.182.74002019亿帆医药5.491.9318.7119.222.73600854春兰股份4.551.684.484.602.72601968宝钢包装2.951.824.414.532.72600120浙江东方4.851.0719.1419.662.72601000唐山港2.760.504.714.842.72002273水晶光电2.082.5018.6419.152.71300020银江股份3.751.219.439.692.71
index.xml index1.xml index2.xml index3.xml index4.xml site.xml news.xml gupiao.xml gp.xml ticai.xml pe.xml pee.xml pb.xml roc.xml 麦达数字,今日突破五日均线个股一览,麦达数字新闻,麦达数字主力资金流入