麦达数字,1673只股短线走稳 站上五日均线,麦达数字新闻,麦达数字主力资金流入

资金流 | 龙虎榜 | 十大股东 | 更多信息 麦达数字

1673只股短线走稳 站上五日均线
2018-02-12

  据统计,截至今日下午14:05分,上证综指3162.91点,收于五日均线之下,涨跌幅1.06%,A股总成交额为2726.71亿元。到目前为止今日有1673只A股价格突破了五日均线,其中乖离率较大的个股有赣锋锂业温州宏丰融捷股份等,乖离率分别为8.64%、8.20%、8.02%;福建金森博世科桐昆股份等个股乖离率小,刚刚站上五日均线。

  2月12日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002460赣锋锂业10.005.3354.6759.398.64300283温州宏丰10.020.824.464.838.20002192融捷股份9.992.3622.0123.788.02600353旭光股份10.020.615.495.937.98002907华森制药10.0121.1429.2431.537.85002815崇达技术10.002.1126.1228.157.79603977国泰集团10.000.7110.4111.227.78603016新宏泰10.019.1819.2120.667.53300375鹏翎股份10.032.7913.4714.487.48002137麦达数字10.091.215.586.007.45300543朗科智能10.025.1320.5522.067.37300037新宙邦9.241.9518.1819.507.28600433冠豪高新9.890.733.633.897.10600242中昌数据9.372.8713.0914.017.04300230永利股份9.993.1411.4212.227.02300047天源迪科9.975.9211.8612.686.91300639凯普生物8.949.2947.9251.206.84300022吉峰农机10.001.354.534.846.80300158振东制药8.872.2413.3414.246.78002497雅化集团10.032.899.359.986.74603338浙江鼎力8.422.0662.9667.196.72300425环能科技10.010.447.528.026.71300017网宿科技6.673.4910.6411.356.69603929亚翔集成8.432.1320.2521.606.69603716塞力斯10.000.1245.8448.826.50002836新宏泽10.033.2215.1516.136.50000155川化股份9.465.345.766.136.42002570贝因美10.061.274.935.256.40600884杉杉股份9.983.3015.4416.426.37600809山西汾酒5.910.7154.1257.566.35002543万和电气8.960.7523.5825.066.28002031巨轮智能9.841.262.522.686.26600207安彩高科10.100.225.445.786.25000792盐湖股份8.971.3911.4412.156.21300095华伍股份9.971.136.136.516.13600563法拉电子7.490.9540.0142.466.13603626科森科技10.024.1919.1420.316.11603223恒通股份6.370.8716.8517.886.11002371北方华创6.642.9027.2328.896.10002347泰尔股份6.581.074.735.026.09300271华宇软件9.063.5115.8016.745.96600588用友网络10.001.2225.2326.735.96002376新北洋10.003.6913.1013.865.79002903宇环数控10.021.7229.5931.305.77300316晶盛机电5.822.0415.6516.545.69002613北玻股份7.741.303.033.205.68002407多氟多7.242.1115.9716.885.67600653申华控股9.861.102.222.345.60002245澳洋顺昌6.911.718.208.665.58300285国瓷材料8.581.1715.8216.705.55002171楚江新材7.340.965.966.295.50600779水井坊7.962.5942.6945.035.48600609金杯汽车7.620.465.235.515.43300387富邦股份7.621.0514.3315.115.43002434万里扬10.000.718.048.475.40603007花王股份9.982.4010.5611.135.40600872中炬高新7.400.6525.0526.405.39603019中科曙光5.892.0735.4937.395.35600277亿利洁能7.880.445.335.615.29300418昆仑万维7.073.1221.5922.735.29002008大族激光7.921.5547.1249.615.29002230科大讯飞6.662.3348.0750.585.22300605恒锋信息5.261.1820.9422.035.21002896中大力德5.953.7129.6131.145.15300715凯伦股份6.497.2327.9529.395.14002279久其软件6.774.0110.2010.725.06002439启明星辰6.622.0620.2321.255.03300684中石科技6.9921.4742.2844.405.02002864盘龙药业7.719.8124.4725.694.97600487亨通光电6.362.0832.9934.624.93300585奥联电子6.482.6414.1014.794.91002885京泉华6.714.6527.4728.804.84300438鹏辉能源6.452.0823.3124.444.83300457赢合科技9.022.2722.2623.334.80300153科泰电源7.471.318.929.354.80603801志邦股份7.823.1953.4055.954.78300145中金环境4.461.709.8310.304.76300015爱尔眼科7.850.9632.4033.944.75603283赛腾股份6.8511.0823.3724.484.73000887中鼎股份4.890.6514.9615.674.72002095生意宝6.501.3438.6540.474.71300668杰恩设计7.0712.0277.8481.504.70300601康泰生物6.781.0738.9940.814.68002479富春环保4.921.247.748.104.68600867通化东宝7.390.4821.5222.534.67600749西藏旅游6.000.6212.5013.084.67603799华友钴业8.153.1689.9094.104.67002576通达动力6.814.7910.9411.454.66002167东方锆业7.731.168.398.784.65000418小天鹅A8.090.3966.5569.634.62600499科达洁能8.721.949.189.604.62603877太平鸟8.361.1027.2528.514.62600156华升股份5.040.603.994.174.62600298安琪酵母5.540.9329.3430.694.61600555海航创新4.590.783.053.194.59300481濮阳惠成4.701.9318.1118.944.58002108沧州明珠5.821.119.219.634.56300558贝达药业4.760.5353.5055.944.55601222林洋能源9.861.097.257.584.55300581晨曦航空4.701.8224.5225.634.51002861瀛通通讯5.802.4521.4622.434.50002362汉王科技5.892.3619.6120.494.50002322理工环科10.032.2015.2215.904.50002416爱施德7.110.547.938.294.49600885宏发股份5.710.3538.4540.174.47300689澄天伟业5.114.0231.2832.684.47002912中新赛克8.519.8697.64102.004.46300650太龙照明6.093.1730.3731.724.46300641正丹股份10.005.0514.0114.634.44600671天目药业6.771.1722.0623.044.43603355莱克电气9.251.9831.9033.314.41000014沙河股份10.031.159.6610.094.41002727一心堂4.971.2520.8321.754.41300718长盛轴承4.526.0934.3335.844.40600171上海贝岭5.742.7711.6412.154.40002696百洋股份7.060.7116.7017.434.40603939益丰药房5.720.3241.9543.794.39603868飞科电器7.482.0059.7662.384.38002866传艺科技7.177.7622.3523.334.38002258利尔化学6.961.4418.8419.664.36002253川大智胜6.881.3715.0415.704.36300486东杰智能4.020.8216.8617.594.32603396金辰股份6.152.9230.6231.944.31601689拓普集团6.101.9919.5020.344.31603180金牌厨柜7.483.03146.42152.724.30002185华天科技5.651.926.817.104.29300701森霸股份6.073.8628.3129.524.29002156通富微电5.951.799.239.624.27603456九洲药业4.721.4816.3717.074.26300098高新兴4.030.8610.9111.374.25300628亿联网络6.452.37101.48105.774.23002883中设股份5.935.8640.9642.694.21300508维宏股份5.773.2457.1559.564.21002368太极股份5.351.0220.6121.484.20002488金固股份4.930.7711.2311.704.19600408安泰集团9.911.422.452.554.17600725ST 云维4.920.372.462.564.15000823超声电子3.913.118.929.294.15000049德赛电池5.101.1632.4633.814.15300199翰宇药业5.490.7513.8514.424.15300142沃森生物6.900.5317.2517.964.12603883老百姓4.601.1054.5656.804.11300046台基股份3.802.0314.6915.294.08600070浙江富润5.240.448.889.244.08300496中科创达5.171.5725.4226.454.07300413快乐购7.462.4631.9633.264.07002415海康威视4.740.4537.6139.134.05300306远方信息5.280.6513.8014.364.04002049紫光国芯5.882.3534.7836.184.04002731萃华珠宝3.600.6713.8214.384.04300011鼎汉技术5.360.589.079.444.03300253卫宁健康10.063.848.318.644.02300106西部牧业4.581.946.156.404.00300268佳沃股份4.254.0213.4313.973.99002822中装建设5.401.126.576.833.99601968宝钢包装4.551.514.424.603.98300700岱勒新材8.547.8252.1854.263.98300130新国都4.070.3819.4520.223.97603806福斯特5.030.1130.1331.333.97603335迪生力3.772.609.009.353.91300546雄帝科技4.560.7717.4218.103.90300378鼎捷软件5.001.3311.3311.773.90300722新余国科4.897.6328.3029.403.88000938紫光股份4.731.2155.8958.053.87600673东阳光科8.891.297.557.843.87002475立讯精密4.620.6022.9023.793.87002430杭氧股份5.580.6312.3912.873.86600486扬农化工8.410.7948.2750.133.85300713英可瑞5.764.6259.9962.293.84300185通裕重工6.052.882.202.283.83002396星网锐捷4.140.8918.1618.853.82300520科大国创4.381.9017.8918.573.81600438通威股份9.041.279.309.653.79000888峨眉山A6.620.909.9310.313.78600590泰豪科技6.190.618.608.923.77300645正元智慧4.072.5328.5929.663.74300717华信新材4.513.6528.1429.193.73002668奥马电器4.200.3119.1519.863.73603138海量数据5.066.9234.6535.943.72002057中钢天源5.961.8710.1110.493.72603707健友股份5.462.3624.2025.093.69002826易明医药3.392.0314.4114.943.69603595东尼电子5.371.1374.4477.173.66603933睿能科技4.994.6934.1035.353.66300699光威复材4.002.6941.1942.693.65002845同兴达5.682.6219.4020.113.65000973佛塑科技4.940.644.724.893.65300732设研院4.977.3772.9075.553.63002332仙琚制药4.640.526.977.223.62300179四方达5.130.935.545.743.61600854春兰股份5.681.404.494.653.61300503昊志机电10.001.0911.2611.663.59300638广和通3.713.7631.3232.443.58600525长园集团5.170.7313.5614.043.57300537广信材料4.551.1014.6315.153.57002467二六三4.010.766.016.223.56603288海天味业4.750.0752.1654.023.56300249依米康4.310.996.076.293.56300705九典制药4.952.8822.1122.893.55300171东富龙4.190.687.687.953.54002889东方嘉盛5.023.2223.2624.083.51603025大豪科技4.913.8332.6033.743.50600167联美控股3.880.2023.0023.803.50002079苏州固锝3.051.176.526.753.50600370三房巷4.760.662.983.083.49603833欧派家居7.941.87132.50137.123.48300730科创信息4.7711.1227.7928.763.48603203快克股份4.200.5934.3235.513.47603656泰禾光电5.441.0023.6224.443.47002117东港股份8.211.0214.7815.293.46300009安科生物6.281.5221.0921.823.46000710贝瑞基因6.231.1138.9140.253.45000050深天马A5.711.0015.3915.923.44002860星帅尔3.643.2533.3334.483.44600283钱江水利4.690.7811.4311.823.43300685艾德生物4.002.5085.5688.483.42300464星徽精密4.100.587.617.873.42300200高盟新材5.310.517.868.133.41300183东软载波4.731.7013.5013.963.41300623捷捷微电3.782.5352.2954.073.40300442普丽盛3.250.3817.2017.783.40300688创业黑马4.315.2437.2238.483.39600835上海机电5.150.7120.1520.833.38600213亚星客车6.541.118.048.313.38002118紫鑫药业5.471.317.277.523.38002714牧原股份5.510.8249.8151.493.38600566济川药业7.890.7638.6139.913.37603726朗迪集团4.771.7425.2926.143.36300274阳光电源8.681.3514.5315.023.36300541先进数通4.181.1320.0420.713.35002152广电运通4.830.706.516.733.35600436片仔癀3.780.7370.0872.423.33300565科信技术3.040.9716.3916.943.33603517绝味食品3.300.8934.5035.653.32600276恒瑞医药5.390.3668.9171.203.32002821凯莱英4.960.5951.2052.903.32300678中科信息4.455.0642.2843.683.31002414高德红外3.990.2512.1112.513.30603757大元泵业5.361.7250.0551.703.30300655晶瑞股份5.181.7221.0421.733.30603133碳元科技3.061.4225.4126.253.30603232格尔软件4.312.1635.8937.073.29300301长方集团3.560.275.345.523.29002921联诚精密10.0013.4926.9327.823.29300276三丰智能5.031.1611.7312.113.27300632光莆股份4.271.4717.0417.603.27300523辰安科技8.170.9839.5940.893.27300556丝路视觉5.041.6517.5518.123.27300097智云股份6.932.5120.6121.283.26600379宝光股份3.510.437.437.673.26600661新南洋4.680.5624.6925.493.26000681视觉中国8.505.4622.3723.103.25300231银信科技6.282.949.359.653.25300265通光线缆3.240.256.787.003.24000590启迪古汉4.230.2610.7411.093.24000868安凯客车10.023.825.745.933.24603383顶点软件3.322.8138.5439.793.24300617安靠智电5.051.7438.9040.163.23600769祥龙电业3.480.394.614.763.21600206有研新材3.731.388.899.173.20603789星光农机5.532.8312.2112.603.19000609绵石投资3.430.438.478.743.19300719安达维尔4.114.8619.6320.253.18600172黄河旋风3.170.576.937.153.17601811新华文轩4.880.7411.4711.833.17002850科达利4.692.0345.6647.113.17002792通宇通讯3.911.6525.2426.043.16603599广信股份3.891.1315.7916.293.15600460士兰微8.795.8313.1913.613.15002577雷柏科技4.450.4412.5112.903.15300020银江股份4.280.999.449.743.13300168万达信息6.742.5214.1314.573.13600345长江通信4.551.6124.4925.253.10002702海欣食品3.261.414.004.123.10300252金信诺4.421.5911.4711.823.09300347泰格医药4.951.3234.7835.853.08300217东方电热4.851.622.732.813.08300554三超新材5.985.1162.2364.153.08300576容大感光3.782.9013.3313.743.08300555路通视信3.560.629.049.323.07300288朗玛信息4.471.8121.3121.963.07002294信立泰4.360.3537.8939.053.07002916深南电路4.2710.6164.0265.983.06300493润欣科技3.290.5510.9711.313.06002871伟隆股份4.351.5627.4428.283.06600584长电科技4.022.0417.3217.853.06002642荣之联4.041.359.509.793.05000692惠天热电3.770.343.743.853.05002890弘宇股份4.822.0626.4027.203.05000568泸州老窖6.190.7257.1458.883.05002441众业达4.520.478.318.563.03600747*ST 大控5.151.361.982.043.03300643万通智控5.351.7510.1310.443.02603225新凤鸣2.623.2635.7736.853.02603519立霸股份3.490.7915.8316.313.02300366创意信息2.640.829.439.713.01300126锐奇股份2.880.995.555.722.99002493荣盛石化7.660.4014.3214.752.99002779中坚科技6.991.9016.2116.692.99300723一品红5.265.4129.5530.432.98
index.xml index1.xml index2.xml index3.xml index4.xml sitemap.xml news.xml ticai.xml