麦达数字最新消息,519只个股创5178点以来新低,002137最新新闻

资金流 | 龙虎榜 | 十大股东 | 更多信息 麦达数字

519只个股创5178点以来新低
2018-02-05

  据统计,截至2月5日,已有519只个股收盘创出2015年6月中旬大盘见顶以来新低,其中*ST中安、ST保千里等个股跌幅最大,跌幅分别高达92.29%、90.49%;新世界、ST保千里等个股市盈率最低,分别为11.15倍、12.37倍;湖北宜化、厦门信达等个股市净率最低,分别为0.59倍、0.66倍。

  创5178点以来新低个股一览

证券代码证券简称2015年6月15日以来跌幅(%)最新收盘价(元)市盈率(倍)市净率(倍)所属行业(申万)600654*ST 中安-92.293.35-1.48计算机600074ST保千里-90.492.7312.371.39电子300028金亚科技-88.553.95-4.25通信300399京天利-88.4916.39658.415.77计算机300380安硕信息-88.2818.541136.606.49计算机601558*ST 锐电-87.961.2515.404.85电气设备600289ST 信通-87.163.71-0.75通信002657中科金财-87.1217.7836.952.09计算机300350华鹏飞-86.636.8530.461.89交通运输300155安居宝-86.574.84329.902.31计算机600198大唐电信-86.366.82-2.94通信300333兆日科技-86.327.2671.482.83计算机002339积成电子-85.757.7168.671.78电气设备002568百润股份-85.4511.3644.594.59食品饮料002184海得控制-85.369.77228.602.16电气设备600556ST 慧球-84.905.37-32.74综合300126锐奇股份-84.755.88728.061.73机械设备300359全通教育-84.718.97-2.84传媒600401*ST 海润-84.600.87-1.43电气设备002570贝因美-83.614.90-2.00食品饮料002290中科新材-83.4710.4943.592.04家用电器300295三六五网-83.3616.1729.662.89传媒300104乐视网-83.345.95-1.90传媒300220金运激光-83.3112.5183.685.27电子002577雷柏科技-83.2513.50177.153.23计算机300397天和防务-83.0116.77106.343.40国防军工000917电广传媒-82.947.2770.320.96传媒600433冠豪高新-82.433.9497.291.99轻工制造300460惠伦晶体-82.3010.97118.972.75电子300404博济医药-82.2213.24-4.03医药生物300018中元股份-82.165.6142.361.88电气设备300139晓程科技-82.105.82-1.27电子000819岳阳兴长-82.079.10320.683.55化工002432九安医疗-82.077.35-2.25医药生物002296辉煌科技-82.006.2846.321.50计算机300011鼎汉技术-81.499.35190.292.02电气设备600653申华控股-81.412.09-1.94汽车002642荣之联-81.4010.311901.001.74计算机002702海欣食品-81.294.15-2.59食品饮料600247ST 成城-81.196.96--商业贸易603166福达股份-81.037.2230.322.06汽车300442普丽盛-81.0218.131209.611.87机械设备002183怡亚通-80.916.8522.892.51交通运输000875吉电股份-80.823.10-0.88公用事业600610中毅达-80.613.935436.813.61建筑装饰600186莲花健康-80.592.03-75.90食品饮料000592平潭发展-80.544.26572.412.60农林牧渔600288大恒科技-80.457.25457.832.11电子600880博瑞传播-80.204.59-1.41传媒300252金信诺-80.1212.1033.082.34通信002261拓维信息-80.106.2734.471.76传媒601218吉鑫科技-80.063.11111.851.20电气设备300235方直科技-80.0210.26109.902.92计算机300248新开普-79.9711.5760.892.95计算机300151昌红科技-79.965.9591.143.64机械设备002052同洲电子-79.954.25-3.57家用电器000558莱茵体育-79.874.40321.544.33房地产300354东华测试-79.7710.41784.944.17机械设备000810创维数字-79.706.42105.422.62家用电器300171东富龙-79.567.9934.051.69医药生物600536中国软件-79.2212.00-3.25计算机002471中超控股-79.173.6546.132.46电气设备002581未名医药-79.1414.5626.463.50医药生物000893东凌国际-79.105.47-0.97农林牧渔002154报喜鸟-79.053.04-1.47纺织服装600391航发科技-79.0116.26177.793.05国防军工002325洪涛股份-78.884.3530.051.50建筑装饰600396金山股份-78.872.58-1.15公用事业601016节能风电-78.833.1834.892.01公用事业300105龙源技术-78.694.93861.661.32电气设备600871石化油服-78.682.26-8.05采掘300449汉邦高科-78.5417.471282.322.36计算机000428华天酒店-78.523.66-1.35休闲服务600862中航高科-78.478.4333.213.21国防军工600601方正科技-78.452.90-1.72计算机002504*ST 弘高-78.413.5026.233.02建筑装饰002022科华生物-78.3912.8126.503.33医药生物300016北陆药业-78.3412.3329.123.95医药生物002104恒宝股份-78.337.4630.763.01通信600358国旅联合-78.255.7246.595.28休闲服务300135宝利国际-78.163.3671.322.59化工600662强生控股-78.144.8382.391.59交通运输300321同大股份-78.0217.3077.072.63化工002298中电鑫龙-77.998.0036.171.33电气设备600770综艺股份-77.846.65181.642.41综合000782美达股份-77.846.25126.412.79化工002096南岭民爆-77.827.0358.241.28化工300351永贵电器-77.7712.3829.281.72机械设备600555海航创新-77.763.36-3.19房地产002631德尔未来-77.628.4332.853.49轻工制造001696宗申动力-77.615.5321.361.71汽车002331皖通科技-77.589.3840.772.46计算机002344海宁皮城-77.536.4824.281.14商业贸易002375亚厦股份-77.517.1223.711.29建筑装饰601608中信重工-77.443.65527.972.22机械设备300007汉威科技-77.3712.2936.632.66机械设备600180瑞茂通-77.3510.0121.572.06交通运输000837秦川机床-77.305.22279.321.28机械设备300063天龙集团-77.134.4720.641.40传媒002467二六三-77.096.3158.722.70通信000920南方汇通-76.698.0427.863.99公用事业603003龙宇燃油-76.6510.8883.111.16化工000908景峰医药-76.635.2133.391.98医药生物600680*ST 上普-76.617.39-4.54通信002420毅昌股份-76.604.24-1.15家用电器002363隆基机械-76.587.6141.171.66汽车300056三维丝-76.545.44-1.40公用事业001896豫能控股-76.484.9745.770.89公用事业600677航天通信-76.449.60582.721.61国防军工300334津膜科技-76.4210.452724.202.37公用事业000767漳泽电力-76.412.60-1.02公用事业600645中源协和-76.3918.731754.624.86医药生物300079数码科技-76.343.5543.621.37计算机600139西部资源-76.275.25-4.18综合600825新华传媒-76.145.47125.852.19传媒600839四川长虹-76.103.1665.471.15家用电器000422湖北宜化-76.052.98-0.59化工002017东信和平-75.927.2664.042.72通信002269美邦服饰-75.892.86-2.38纺织服装002551尚荣医疗-75.887.6327.902.89医药生物002338奥普光电-75.8711.4559.633.56机械设备000972*ST 中基-75.873.2623.602.75农林牧渔600169太原重工-75.863.10343.951.94机械设备000727华东科技-75.852.19-0.95电子600587新华医疗-75.8414.07344.441.76医药生物601010文峰股份-75.783.7023.851.60商业贸易002329皇氏集团-75.755.9833.211.78食品饮料002107沃华医药-75.7010.6246.926.96医药生物300419浩丰科技-75.697.6448.381.89计算机600981汇鸿集团-75.685.1524.731.40商业贸易300163先锋新材-75.664.70257.783.08化工002030达安基因-75.6013.6797.165.99医药生物300352北信源-75.603.59155.292.43计算机002689远大智能-75.564.5087.472.90机械设备600156华升股份-75.564.21-2.56纺织服装300043星辉娱乐-75.535.2720.052.57传媒000010美丽生态-75.434.32209.381.59建筑装饰600517置信电气-75.425.1364.332.06电气设备300147香雪制药-75.228.4059.201.60医药生物300025华星创业-75.194.8771.562.33通信002693双成药业-75.174.97-3.50医药生物300339润和软件-75.139.3344.642.08计算机000958东方能源-75.124.5968.011.92公用事业600292远达环保-75.067.4046.591.18公用事业300075数字政通-75.0414.8862.363.18计算机300246宝莱特-75.0016.6132.474.79医药生物300165天瑞仪器-74.875.9530.661.75机械设备601777力帆股份-74.826.3538.051.22汽车600375华菱星马-74.784.8391.770.99机械设备600501航天晨光-74.749.26-1.78机械设备002441众业达-74.658.8219.021.35电气设备300436广生堂-74.6325.4992.126.53医药生物300076GQY视讯-74.624.54-1.80电子002494华斯股份-74.538.12144.251.56纺织服装600626申达股份-74.466.6329.391.85纺织服装000760斯太尔-74.344.5539.911.72汽车002337赛象科技-74.235.1335.452.46机械设备300205天喻信息-74.178.3681.623.03通信002671龙泉股份-74.166.01-1.41建筑材料600775南京熊猫-74.167.1495.601.97通信601929吉视传媒-74.132.7629.921.33传媒300150世纪瑞尔-74.124.83-1.90计算机300267尔康制药-74.065.2914.751.93医药生物600316洪都航空-74.0412.18-1.78国防军工600594益佰制药-74.009.4217.691.77医药生物300034钢研高纳-73.999.7271.713.08国防军工002487大金重工-73.984.3883.931.38机械设备000922*ST 佳电-73.926.2248.022.28电气设备000925众合科技-73.9211.11110.501.91机械设备002266浙富控股-73.804.0277.252.65电气设备002169智光电气-73.764.7133.561.36电气设备002476宝莫股份-73.664.47-3.03化工000536华映科技-73.534.1047.230.89电子600864哈投股份-73.436.4931.890.99非银金融300299富春股份-73.347.4040.082.88传媒000859国风塑业-73.283.77114.951.95化工600865百大集团-73.097.2535.191.56商业贸易002315焦点科技-73.0819.0253.912.41传媒600800天津磁卡-73.074.93-42.01计算机000705浙江震元-72.897.0938.201.76医药生物600726华电能源-72.882.65-1.73公用事业300272开能环保-72.867.1034.283.00家用电器600855航天长峰-72.8213.139294.075.03计算机002144宏达高科-72.7712.5222.911.32纺织服装600613神奇制药-72.607.3536.541.62医药生物600072中船科技-72.5811.49380.732.32国防军工300269联建光电-72.5611.3715.141.30传媒600302标准股份-72.555.02-1.43机械设备000158常山北明-72.537.30138.352.11计算机300152科融环境-72.363.98227.032.07公用事业002544杰赛科技-72.3514.27209.366.12通信600343航天动力-72.3310.98495.663.18国防军工600052浙江广厦-72.333.6359.371.47房地产002284亚太股份-72.327.5952.772.11汽车600635大众公用-72.284.1425.771.67公用事业002326永太科技-72.239.7921.562.91化工002526山东矿机-72.235.5169.101.96机械设备002084海鸥住工-72.156.0035.342.54轻工制造600268国电南自-72.134.79-1.85电气设备002474榕基软件-72.137.54139.163.31计算机600058五矿发展-72.0810.99230.872.34商业贸易600481双良节能-72.073.89212.603.16机械设备600237铜峰电子-72.054.27208.511.96电子002483润邦股份-72.004.6030.411.26机械设备002469三维工程-71.985.3655.312.31建筑装饰002535林州重机-71.944.2581.471.14机械设备600611大众交通-71.924.8715.201.22交通运输000852石化机械-71.718.34-3.05机械设备600462九有股份-71.713.74275.026.74通信600105永鼎股份-71.655.5523.521.99通信002658雪迪龙-71.6510.9142.263.66机械设备600765中航重机-71.6410.6037.982.26机械设备600847*ST 万里-71.5910.72415.652.45电气设备300336新文化-71.5810.8921.671.98传媒300332天壕环境-71.555.5581.911.46公用事业000159国际实业-71.494.56-1.04化工002539云图控股-71.445.5650.301.84化工600826兰生股份-71.3512.1338.491.43商业贸易300390天华超净-71.345.8966.992.46电子601727上海电气-71.326.2836.941.76电气设备002133广宇集团-71.284.4019.811.18房地产002347泰尔股份-71.275.03165.341.86机械设备002011盾安环境-71.256.6678.921.39家用电器000014沙河股份-71.1710.66362.652.91房地产300453三鑫医疗-71.1712.4546.533.48医药生物002528英飞拓-71.134.3747.311.61计算机002446盛路通信-71.127.3637.612.21通信002228合兴包装-71.123.8532.762.67轻工制造300218安利股份-71.107.40-1.63化工002232启明信息-71.078.54136.293.39计算机002367康力电梯-70.858.1217.691.76机械设备002724海洋王-70.837.9553.602.85电子002527新时达-70.818.8825.841.95电气设备002633申科股份-70.769.61-2.80机械设备600405动力源-70.765.31-2.26电气设备002288超华科技-70.705.2099.932.83电子002513蓝丰生化-70.698.9624.541.18化工300414中光防雷-70.5517.6073.193.77电气设备000936华西股份-70.526.0130.771.12化工600860*ST 京城-70.455.28-4.49机械设备600713南京医药-70.445.5321.441.83医药生物000650仁和药业-70.385.0017.972.15医药生物002111威海广泰-70.3712.1821.911.69机械设备002401中远海科-70.349.9343.583.76计算机000777中核科技-70.3314.01839.704.32机械设备000802北京文化-70.3012.22351.532.03传媒600778友好集团-70.274.76-1.58商业贸易600118中国卫星-70.2222.0976.615.21国防军工300244迪安诊断-70.1620.2233.444.78医药生物000695滨海能源-70.138.50-5.89公用事业000628高新发展-70.066.9567.632.87综合002574明牌珠宝-70.056.7932.691.15轻工制造600421ST 仰帆-70.007.65-228.34综合002566益盛药业-69.987.9244.661.47医药生物600218全柴动力-69.926.0124.791.16机械设备300190维尔利-69.8310.3031.231.30公用事业603311金海环境-69.8114.2228.344.25机械设备300329海伦钢琴-69.797.9048.082.41轻工制造600448华纺股份-69.794.52126.962.75纺织服装601616广电电气-69.773.65183.751.45电气设备600537亿晶光电-69.773.8957.411.27电气设备600423*ST 柳化-69.734.27--化工600476湘邮科技-69.6713.01650.9710.45计算机000565渝三峡A-69.676.1430.302.59化工600149*ST 坊展-69.648.38-17.85综合300330华虹计通-69.629.09-4.04计算机002099海翔药业-69.615.2822.511.68医药生物600831广电网络-69.597.4027.211.54传媒000523广州浪奇-69.577.17124.942.10化工300154瑞凌股份-69.535.8829.801.73机械设备002214大立科技-69.446.3681.212.94电子300445康斯特-69.4214.1653.065.34机械设备300265通光线缆-69.427.2025.942.46电气设备600982宁波热电-69.353.9623.921.18公用事业300452山河药辅-69.3022.0745.054.66医药生物002208合肥城建-69.258.9197.251.75房地产002731萃华珠宝-69.2114.8636.411.93轻工制造000589黔轮胎A-69.204.19-0.91化工300360炬华科技-69.148.9222.852.66电气设备600078澄星股份-69.134.6755.481.67化工300112万讯自控-69.129.0143.873.41机械设备002752昇兴股份-69.078.5475.954.02轻工制造300175朗源股份-69.066.1442.243.69农林牧渔000632三木集团-69.045.14889.011.92综合000791甘肃电投-69.026.8921.191.21公用事业002361神剑股份-68.964.5835.882.09化工000738航发控制-68.9512.8360.112.88国防军工002687乔治白-68.836.5137.202.33纺织服装000753漳州发展-68.833.68157.571.74汽车600796钱江生化-68.836.1333.862.93医药生物600493凤竹纺织-68.827.1187.032.81纺织服装300286安科瑞-68.8115.8522.073.52电气设备002740爱迪尔-68.797.4630.381.71轻工制造300213佳讯飞鸿-68.786.6350.702.11通信600249两面针-68.755.14-1.46化工000973佛塑科技-68.645.0258.012.24化工600647同达创业-68.5714.80137.885.91房地产600730中国高科-68.556.0228.471.72综合600385山东金泰-68.539.90-21.82有色金属300328宜安科技-68.518.26100.494.50电子002392北京利尔-68.504.2433.011.63建筑材料600106重庆路桥-68.504.0813.241.14交通运输002571*ST 德力-68.475.8260.971.52轻工制造000151中成股份-68.3210.6736.043.24商业贸易600889南京化纤-68.297.4324.621.51化工600615丰华股份-68.2811.0014.763.51有色金属300405科隆股份-68.2713.8868.571.72化工600830香溢融通-68.266.4641.691.42非银金融002559亚威股份-68.248.1436.261.92机械设备002308威创股份-68.249.8338.313.56计算机600379宝光股份-68.238.0141.123.82电气设备002076雪莱特-68.234.0873.632.88电子601008连云港-68.224.38637.181.39交通运输000862银星能源-68.163.76-0.98公用事业300183东软载波-68.1014.0026.602.53电子000701厦门信达-68.108.1425.730.66电子600894广日股份-67.998.7115.311.10机械设备002295精艺股份-67.9510.1538.872.27有色金属600483福能股份-67.887.0716.611.08公用事业000590启迪古汉-67.8511.31139.074.88医药生物002495佳隆股份-67.713.34106.982.75食品饮料600151航天机电-67.695.41-1.34电气设备600178东安动力-67.665.4341.261.34汽车000099中信海直-67.608.3245.031.73交通运输603698航天工程-67.5317.9532.343.00建筑装饰002395双象股份-67.4810.70166.622.30化工000987越秀金控-67.489.0631.521.58非银金融000882华联股份-67.472.78191.410.98商业贸易600301ST 南化-67.416.32-5.56化工002381双箭股份-67.367.1427.061.84化工600780通宝能源-67.294.27217.891.03公用事业002593日上集团-67.243.8845.971.50汽车600824益民集团-67.144.4724.452.20商业贸易000712锦龙股份-67.1014.1048.443.38非银金融000971高升控股-67.0513.2340.771.85通信002227奥特迅-67.0216.601636.164.61电气设备600747*ST 大控-66.992.0447.091.50综合300177中海达-66.9410.0784.022.75计算机600272开开实业-66.929.0181.744.52医药生物600336澳柯玛-66.914.0764.721.76家用电器300443金雷风电-66.9113.6019.132.03电气设备300417南华仪器-66.8320.3247.064.21机械设备600883博闻科技-66.828.6935.353.04建筑材料002489浙江永强-66.744.3842.622.89轻工制造300057万顺股份-66.728.6941.181.61轻工制造300313天山生物-66.7210.35408.525.63农林牧渔600311荣华实业-66.694.40471.563.52有色金属603703盛洋科技-66.6311.6775.224.99通信000707双环科技-66.533.8843.512.03化工002200云投生态-66.469.08-2.06建筑装饰300204舒泰神-66.4112.6220.193.05医药生物600819耀皮玻璃-66.374.88120.181.53建筑材料002629仁智股份-66.365.07-3.16采掘600629华建集团-66.3214.1531.872.58建筑装饰002397梦洁股份-66.295.8746.713.07纺织服装600577精达股份-66.253.6520.452.44机械设备000400许继电气-66.2511.3628.511.58电气设备600833第一医药-66.2411.7653.283.59医药生物300283温州宏丰-66.134.62382.183.40电气设备600248延长化建-66.125.0827.231.56建筑装饰002066瑞泰科技-66.118.36193.244.80建筑材料600721百花村-66.107.9234.111.35医药生物300311任子行-66.0812.3548.714.82计算机603198迎驾贡酒-66.0115.5521.813.20食品饮料002462嘉事堂-65.9623.6922.212.77医药生物002238天威视讯-65.948.6421.351.99传媒600895张江高科-65.9012.8837.922.38房地产600496精工钢构-65.833.6064.991.43建筑装饰000572海马汽车-65.803.58-0.79汽车600861北京城乡-65.718.6636.171.19商业贸易601099太平洋-65.703.23189.841.88非银金融000611天首发展-65.605.91-3.59纺织服装600834申通地铁-65.578.6147.932.78交通运输300307慈星股份-65.417.7622.911.55机械设备600616金枫酒业-65.397.7561.541.97食品饮料600422昆药集团-65.368.4117.751.83医药生物600131岷江水电-65.365.4834.922.56公用事业002162悦心健康-65.334.34131.074.24建筑材料002134*ST 普林-65.286.91-4.02电子000557西部创业-65.244.30128.871.58食品饮料000665湖北广电-65.199.5518.591.05传媒000524岭南控股-65.1610.4037.032.77休闲服务601999出版传媒-65.136.9726.371.91传媒000768中航飞机-65.0515.41251.942.77国防军工002348高乐股份-65.054.4175.653.32轻工制造300439美康生物-65.0117.8529.143.85医药生物600843上工申贝-65.009.4020.412.41机械设备000927一汽夏利-64.804.14-11.49汽车002069獐子岛-64.786.9647.794.31农林牧渔000702正虹科技-64.766.5976.383.72农林牧渔300305裕兴股份-64.746.8428.581.39化工600804鹏博士-64.7114.9226.453.08通信600488天药股份-64.684.5139.531.84医药生物002654万润科技-64.655.7428.841.95传媒601126四方股份-64.626.6728.501.41电气设备600768宁波富邦-64.4911.8613.4710.39有色金属002243通产丽星-64.436.8854.551.69轻工制造300114中航电测-64.358.8938.223.69机械设备002743富煌钢构-64.349.0243.421.51建筑装饰000962东方钽业-64.307.04-2.31有色金属002031巨轮智能-64.252.56105.791.89机械设备600495晋西车轴-64.185.51250.652.13机械设备603729龙韵股份-64.1550.03169.444.03传媒300421力星股份-64.1016.1731.211.83机械设备000027深圳能源-64.095.8121.491.04公用事业603669灵康药业-64.0716.9434.143.57医药生物000966长源电力-64.053.2346.501.05公用事业002255海陆重工-63.885.9444.071.79电气设备601798蓝科高新-63.827.99534.141.55机械设备002678珠江钢琴-63.7910.0561.463.35轻工制造000551创元科技-63.707.0928.251.73机械设备603022新通联-63.5710.5976.263.54轻工制造300256星星科技-63.466.1647.221.19电子300095华伍股份-63.356.5046.001.93机械设备300161华中数控-63.2114.04302.582.17机械设备002549凯美特气-63.205.3496.133.92化工600159大龙地产-63.203.64-1.40房地产600812华北制药-63.044.49252.931.38医药生物000045深纺织A-62.878.0291.261.73电子300200高盟新材-62.818.3534.091.49化工002623亚玛顿-62.7719.24255.621.42建筑材料600312平高电气-62.758.8819.541.39电气设备600644乐山电力-62.595.8122.692.34公用事业002283天润曲轴-62.545.1919.321.54汽车000153丰原药业-62.517.2228.451.90医药生物000421南京公用-62.465.5826.511.31公用事业000619海螺型材-62.467.41403.101.09建筑材料000622恒立实业-62.464.25-9.53汽车000521美菱电器-62.234.2427.630.86家用电器000700模塑科技-62.205.0323.681.34汽车600863内蒙华电-62.152.8025.141.52公用事业600278东方创业-62.1510.4838.871.25商业贸易600505西昌电力-61.906.4233.322.18公用事业600509天富能源-61.896.4119.271.49公用事业300302同有科技-61.849.19163.555.39计算机002641永高股份-61.834.0826.441.74建筑材料000593大通燃气-61.736.93374.122.24公用事业600557康缘药业-61.6812.6019.352.28医药生物002454松芝股份-61.6010.8020.861.57汽车600561江西长运-61.477.35121.761.24交通运输002090金智科技-61.4118.6230.393.91电气设备600624复旦复华-61.376.00111.203.74综合600980北矿科技-61.1813.3149.163.68有色金属600979广安爱众-61.164.9417.091.37公用事业600990四创电子-60.9048.3481.643.81国防军工600416湘电股份-60.838.80115.061.29电气设备000739普洛药业-60.765.3929.222.34医药生物600478科力远-60.646.23-7.43电子002224三力士-60.527.6030.003.02化工002758华通医药-60.308.5639.163.14医药生物000554泰山石油-60.187.131549.093.74化工002150通润装备-60.147.7024.681.93机械设备002514宝馨科技-60.127.3670.064.22机械设备000850华茂股份-59.984.26126.960.83纺织服装300193佳士科技-59.917.0624.981.60机械设备000582北部湾港-59.738.5418.141.59交通运输002605姚记扑克-59.5311.3665.932.87轻工制造300402宝色股份-59.0710.42-3.56机械设备002452长高集团-58.875.8331.642.26电气设备002205国统股份-58.7915.29475.991.93建筑材料000543皖能电力-58.464.9065.440.80公用事业300394天孚通信-58.4116.9127.974.02电子000531穗恒运A-58.417.1624.751.27公用事业600418江淮汽车-58.357.7250.121.07汽车600006东风汽车-58.355.1767.231.58汽车603123翠微股份-57.947.0737.761.25商业贸易002701奥瑞金-57.525.4014.632.23轻工制造002728特一药业-56.9317.2831.853.62医药生物000023深天地A-56.8216.3850.365.47建筑材料600261阳光照明-56.804.7916.122.14电子002700新疆浩源-56.509.2657.424.18公用事业000600建投能源-55.946.6837.791.11公用事业300129泰胜风能-55.835.8620.821.89电气设备300026红日药业-55.593.8519.281.83医药生物300048合康新能-55.073.3957.071.55电气设备002191劲嘉股份-54.538.0720.782.58轻工制造000068华控赛格-53.624.68-7.65公用事业600285羚锐制药-52.578.1919.112.22医药生物002354天神娱乐-52.4016.3315.291.87传媒600329中新药业-51.8714.4323.152.53医药生物002750龙津药业-51.768.4082.165.25医药生物300214日科化学-51.304.8119.881.30化工002116中国海诚-51.219.0323.323.10建筑装饰002186全聚德-50.9315.9227.553.26休闲服务000020深华发A-50.7011.256857.769.95电子300387富邦股份-50.4114.9222.942.43化工002393力生制药-50.3428.3138.741.69医药生物002437誉衡药业-50.226.5437.563.48医药生物000677恒天海龙-49.923.27619.6310.31化工002683宏大爆破-49.916.9734.661.66化工601199江南水务-48.295.0917.111.79公用事业002137麦达数字-47.915.9942.602.06传媒600589广东榕泰-47.555.6330.471.31化工603558健盛集团-47.2511.5233.901.85纺织服装002014永新股份-46.8811.2420.872.23轻工制造300462华铭智能-45.9117.3868.804.21计算机603901永创智能-45.697.9841.843.41机械设备300368汇金股份-45.396.75-3.49计算机002165红宝丽-44.635.4044.572.07化工300465高伟达-42.668.27245.863.51计算机002458益生股份-42.4813.73-3.46农林牧渔600689上海三毛-38.999.2839.503.91纺织服装600756浪潮软件-38.4714.86121.902.35计算机002552宝鼎科技-38.048.23-3.20机械设备002159三特索道-35.1514.52107.662.41休闲服务000995皇台酒业-35.038.05--食品饮料002015霞客环保-34.774.69-6.24化工000863三湘印象-32.464.8581.741.04休闲服务600628新世界-30.529.6611.151.45商业贸易002020京新药业-27.309.6921.481.95医药生物603918金桥信息-26.8914.22304.575.27计算机000502绿景控股-26.649.61-11.52房地产000687华讯方舟-21.099.13100.215.00通信300242明家联合-18.736.9121.441.94传媒002173创新医疗-12.6111.4340.851.45医药生物601368绿城水务-10.288.1416.022.00公用事业300473德尔股份-7.3737.5232.342.50汽车002762金发拉比-1.0314.9541.493.31纺织服装000520长航凤凰29.643.2872.7111.04交通运输
index.xml index1.xml index2.xml index3.xml index4.xml site.xml news.xml gupiao.xml gp.xml ticai.xml pe.xml pee.xml pb.xml roc.xml 麦达数字最新消息,519只个股创5178点以来新低,002137最新新闻