麦达数字,601只个股创5178点以来新低,麦达数字新闻,麦达数字主力资金流入

资金流 | 龙虎榜 | 十大股东 | 更多信息 麦达数字

601只个股创5178点以来新低
2018-02-02

  证券时报股市大数据新媒体“数据宝”统计,截至2月2日,已有601只个股收盘创出2015年6月中旬大盘见顶以来新低,其中*ST中安、ST保千里等个股跌幅最大,跌幅分别高达91.88%、90.01%;*ST松江、新世界等个股市盈率最低,分别为7.46倍、11.26倍;湖北宜化、悦达投资等个股市净率最低,分别为0.62倍、0.77倍。(数据宝)

  创5178点以来新低个股一览

证券代码证券简称2015年6月15日以来跌幅(%)最新收盘价(元)市盈率(倍)市净率(倍)所属行业(申万)600654*ST 中安-91.883.53-1.56计算机600074ST保千里-90.012.8713.001.46电子600571信雅达-89.488.80103.943.34计算机300028金亚科技-88.443.99-4.29通信300399京天利-88.2216.77673.675.91计算机601558*ST 锐电-87.281.3216.275.12电气设备300216千山药机-87.217.8948.222.35医药生物300380安硕信息-86.9820.601262.897.21计算机002657中科金财-86.8818.1137.632.13计算机300155安居宝-86.544.85330.582.32计算机300350华鹏飞-86.516.9130.731.90交通运输600289ST 信通-86.503.90-0.79通信300378鼎捷软件-86.3011.5943.662.55计算机300333兆日科技-86.007.4373.162.90计算机002339积成电子-85.607.7969.381.80电气设备000816智慧农业-85.392.35-1.02机械设备002184海得控制-85.189.89231.412.19电气设备600198大唐电信-84.847.58-3.27通信600815*ST 厦工-84.573.4722.916.27机械设备300359全通教育-84.529.08-2.88传媒600556ST 慧球-84.115.65-34.45综合600401*ST 海润-83.720.92-1.51电气设备002570贝因美-83.344.98-2.03食品饮料002577雷柏科技-83.1513.58178.203.24计算机002290中科新材-83.1410.7044.472.08家用电器300220金运激光-82.9612.7785.415.38电子600193创兴资源-82.714.22-12.93采掘300397天和防务-82.4617.31109.773.51国防军工002276万马股份-82.457.0766.781.86电气设备600433冠豪高新-82.263.9898.282.01轻工制造300018中元股份-82.065.6442.591.89电气设备300254仟源医药-82.058.9858.502.28医药生物300139晓程科技-81.955.87-1.28电子002432九安医疗-81.957.40-2.27医药生物300404博济医药-81.8313.53-4.11医药生物002170芭田股份-81.824.66168.672.03化工300104乐视网-81.496.61-2.11传媒300011鼎汉技术-81.399.40191.312.03电气设备002642荣之联-81.3510.341906.531.75计算机300005探路者-81.194.8840.161.60纺织服装002702海欣食品-81.154.18-2.61食品饮料000948南天信息-81.028.98-1.60计算机603166福达股份-80.987.2430.402.06汽车600653申华控股-80.962.14-1.99汽车300442普丽盛-80.9318.221215.611.88机械设备002183怡亚通-80.836.8822.992.52交通运输000875吉电股份-80.693.12-0.89公用事业000670盈方微-80.644.45-5.33电子000555神州信息-80.459.8755.012.01计算机600247ST 成城-80.227.32--商业贸易300384三联虹普-80.0724.3441.342.57计算机600880博瑞传播-80.024.63-1.42传媒300379东方通-80.0111.0760.471.71计算机002261拓维信息-79.976.3134.691.78传媒300252金信诺-79.9212.2233.412.37通信600610中毅达-79.824.095658.163.75建筑装饰000592平潭发展-79.814.42593.912.69农林牧渔300248新开普-79.7811.6861.472.98计算机002364中恒电气-79.567.8841.441.87电气设备300151昌红科技-79.526.0893.143.72机械设备300354东华测试-79.3610.62800.784.25机械设备300171东富龙-79.338.0834.441.71医药生物002052同洲电子-79.294.39-3.68家用电器000558莱茵体育-79.094.57333.964.50房地产600536中国软件-79.0812.08-3.27计算机600186莲花健康-79.062.19-81.88食品饮料600391航发科技-78.9516.31178.333.06国防军工002154报喜鸟-78.913.06-1.48纺织服装002471中超控股-78.823.7146.882.51电气设备601016节能风电-78.763.1935.002.01公用事业000626远大控股-78.7210.5919.542.13商业贸易603168莎普爱思-78.6611.8915.821.78医药生物002325洪涛股份-78.644.4030.391.52建筑装饰002177御银股份-78.634.52204.272.04计算机600396金山股份-78.632.61-1.17公用事业603227雪峰科技-78.555.1387.252.93化工002280联络互动-78.436.77331.692.42计算机000428华天酒店-78.173.72-1.38休闲服务002104恒宝股份-78.077.5531.133.05通信600701工大高新-77.987.6727.161.79计算机300135宝利国际-77.963.3971.962.62化工600871石化油服-77.922.34-8.34采掘002215诺普信-77.776.2617.123.06化工002096南岭民爆-77.697.0758.581.29化工600662强生控股-77.644.9484.271.63交通运输600783鲁信创投-77.6212.0127.252.38非银金融600850华东电脑-77.5715.5021.813.24计算机002375亚厦股份-77.457.1423.781.29建筑装饰300351永贵电器-77.4312.5729.731.75机械设备300321同大股份-77.4117.7879.212.71化工002481双塔食品-77.394.1557.991.99食品饮料002331皖通科技-77.389.4641.112.48计算机002504*ST 弘高-77.303.6827.583.18建筑装饰002581未名医药-77.2315.9028.893.83医药生物600180瑞茂通-77.2210.0721.702.08交通运输002344海宁皮城-77.186.5824.651.16商业贸易600220江苏阳光-77.172.7146.252.38纺织服装600555海航创新-77.173.45-3.27房地产300318博晖创新-77.115.07145.582.88医药生物000837秦川机床-77.095.27282.001.30机械设备000782美达股份-77.066.47130.862.89化工300063天龙集团-77.034.4920.731.41传媒002467二六三-76.946.3559.102.72通信300290荣科科技-76.916.74139.683.08计算机601608中信重工-76.893.74540.992.27机械设备000893东凌国际-76.776.08-1.08农林牧渔600724宁波富达-76.743.3828.461.80房地产300345红宇新材-76.694.755324.552.66机械设备603003龙宇燃油-76.5210.9483.571.16化工002473*ST 圣莱-76.457.77-3.61家用电器600677航天通信-76.419.61583.321.61国防军工002161远望谷-76.316.75-3.16电子600458时代新材-76.298.0796.261.34化工002420毅昌股份-76.274.30-1.17家用电器300106西部牧业-76.256.42-1.50农林牧渔002363隆基机械-76.217.7341.821.69汽车600744华银电力-76.203.16-1.58公用事业000767漳泽电力-76.132.63-1.03公用事业000908景峰医药-76.135.3234.092.02医药生物300334津膜科技-75.9910.642773.732.41公用事业600839四川长虹-75.953.1865.881.16家用电器600645中源协和-75.8919.131792.094.97医药生物002017东信和平-75.897.2764.132.72通信300079数码科技-75.813.6344.601.40计算机000727华东科技-75.742.20-0.95电子002269美邦服饰-75.722.88-2.40纺织服装300419浩丰科技-75.667.6548.451.90计算机002551尚荣医疗-75.637.7128.192.92医药生物600169太原重工-75.553.14348.391.97机械设备000806银河生物-75.517.052292.613.73电气设备000972*ST 中基-75.503.3123.962.80农林牧渔600139西部资源-75.505.42-4.31综合603789星光农机-75.4311.9146.582.82机械设备600680*ST 上普-75.377.78-4.78通信600063皖维高新-75.353.4044.321.29化工600981汇鸿集团-75.355.2225.061.41商业贸易002107沃华医药-75.2910.8047.727.08医药生物300163先锋新材-75.244.78262.173.13化工600517置信电气-75.235.1764.832.07电气设备000920南方汇通-75.218.5529.634.25公用事业600587新华医疗-75.1414.48354.481.81医药生物002693双成药业-75.124.98-3.51医药生物002030达安基因-75.0513.9899.376.13医药生物300339润和软件-74.999.3844.882.09计算机002018华信国际-74.995.7825.903.82综合300056三维丝-74.945.81-1.50公用事业000638万方发展-74.938.3077.2910.44综合000422湖北宜化-74.933.12-0.62化工300246宝莱特-74.8816.6932.624.81医药生物600292远达环保-74.867.4646.971.19公用事业000958东方能源-74.844.6468.751.94公用事业300075数字政通-74.8415.0062.863.20计算机002400省广股份-74.835.0138.191.64传媒002329皇氏集团-74.826.2134.491.85食品饮料600156华升股份-74.804.34-2.64纺织服装300025华星创业-74.794.9572.742.36通信002338奥普光电-74.7611.9862.393.73机械设备601777力帆股份-74.746.3738.161.22汽车300165天瑞仪器-74.715.9930.871.76机械设备002140东华科技-74.668.2628.161.74建筑装饰300352北信源-74.583.74161.782.53计算机600222太龙药业-74.574.44684.691.71医药生物600091ST 明科-74.574.45110.022.16化工600805悦达投资-74.555.57-0.77综合002441众业达-74.458.8919.171.36电气设备300250初灵信息-74.4312.4841.271.74通信300020银江股份-74.2010.0840.342.12计算机603169兰石重装-74.197.53371.622.65机械设备600501航天晨光-74.179.47-1.82机械设备002337赛象科技-74.085.1635.662.48机械设备600626申达股份-74.076.7329.831.88纺织服装601929吉视传媒-74.032.7730.031.33传媒002494华斯股份-74.038.28147.091.59纺织服装300293蓝英装备-74.0010.0095.653.91机械设备600037歌华有线-73.9912.2220.021.33传媒600775南京熊猫-73.987.1996.271.99通信300150世纪瑞尔-73.954.86-1.91计算机600316洪都航空-73.9112.24-1.79国防军工600468百利电气-73.865.5270.802.52电气设备000061农产品-73.836.883253.822.43商业贸易600594益佰制药-73.839.4817.801.78医药生物002487大金重工-73.804.4184.501.39机械设备300205天喻信息-73.748.5082.983.08通信002291星期六-73.736.3598.961.36纺织服装002671龙泉股份-73.696.12-1.44建筑材料600371万向德农-73.688.8944.944.49农林牧渔000922*ST 佳电-73.676.2848.492.30电气设备002576通达动力-73.6411.682724.482.27电气设备002289宇顺电子-73.547.93-4.22电子000607华媒控股-73.495.2144.012.89传媒002169智光电气-73.484.7633.921.37电气设备600372中航电子-73.4712.4274.233.52国防军工300299富春股份-73.307.4140.132.89传媒002476宝莫股份-73.254.54-3.07化工000536华映科技-73.214.1547.800.91电子300096易联众-73.2010.60-6.94计算机000901航天科技-73.1819.9071.852.18机械设备600716凤凰股份-73.114.46-1.26房地产002315焦点科技-72.9519.1154.172.42传媒000005世纪星源-72.933.80-3.18公用事业600864哈投股份-72.866.6332.571.01非银金融000859国风塑业-72.793.84117.081.99化工000705浙江震元-72.747.1338.411.77医药生物600313农发种业-72.702.73-1.81农林牧渔600800天津磁卡-72.695.00-42.61计算机600726华电能源-72.672.67-1.74公用事业600855航天长峰-72.6413.229357.785.07计算机600192长城电工-72.545.16121.551.17电气设备002144宏达高科-72.5112.6423.131.34纺织服装603366日出东方-72.465.1137.541.10家用电器300267尔康制药-72.445.6215.672.05医药生物600613神奇制药-72.377.4136.841.63医药生物600540*ST 新赛-72.293.76169.692.85农林牧渔000925众合科技-72.2811.81117.462.03机械设备600052浙江广厦-72.263.6459.531.47房地产600302标准股份-72.175.09-1.45机械设备603100川仪股份-72.129.1524.471.86电气设备000158常山北明-72.087.42140.622.14计算机600635大众公用-72.084.1725.951.68公用事业300111向日葵-72.033.20198.832.75电气设备600268国电南自-72.024.81-1.86电气设备002084海鸥住工-72.016.0335.522.55轻工制造002284亚太股份-71.957.6953.462.13汽车002526山东矿机-71.935.5769.851.98机械设备002474榕基软件-71.877.61140.453.34计算机600611大众交通-71.864.8815.231.23交通运输600343航天动力-71.8511.17504.243.23国防军工002483润邦股份-71.814.6330.611.27机械设备600237铜峰电子-71.794.31210.461.98电子002326永太科技-71.759.9621.932.96化工603001奥康国际-71.7413.3420.911.32纺织服装000899赣能股份-71.714.8021.701.01公用事业002535林州重机-71.674.2982.231.15机械设备002194武汉凡谷-71.517.60-2.63通信601969海南矿业-71.517.90360.373.14采掘000713丰乐种业-71.515.90-1.32农林牧渔000851高鸿股份-71.477.6082.411.58通信002658雪迪龙-71.4410.9942.573.68机械设备600765中航重机-71.4310.6838.272.28机械设备300052中青宝-71.4313.13136.194.77传媒600225*ST 松江-71.424.217.462.16房地产600526菲达环保-71.428.3580.941.79机械设备300162雷曼股份-71.406.6372.692.11电子600847*ST 万里-71.3810.80418.752.47电气设备000852石化机械-71.378.44-3.09机械设备600462九有股份-71.333.79278.706.83通信600769祥龙电业-71.285.02311.0638.53综合002133广宇集团-71.214.4119.861.18房地产002539云图控股-71.195.6150.751.85化工600826兰生股份-71.1412.2238.771.44商业贸易600300维维股份-71.094.2749.912.61食品饮料000721西安饮食-71.094.71-3.51休闲服务600021上海电力-71.088.0839.951.90公用事业300218安利股份-71.067.41-1.63化工002446盛路通信-71.007.3937.762.22通信000159国际实业-70.994.64-1.06化工002011盾安环境-70.996.7279.631.41家用电器000570苏常柴A-70.944.8347.571.17机械设备002347泰尔股份-70.875.10167.641.89机械设备002528英飞拓-70.864.4147.741.62计算机600836界龙实业-70.844.72-3.68轻工制造600105永鼎股份-70.835.7124.202.05通信300453三鑫医疗-70.8212.6047.093.52医药生物002708光洋股份-70.825.52103.491.70汽车600510黑牡丹-70.816.5123.400.90纺织服装000919金陵药业-70.778.1821.611.59医药生物002228合兴包装-70.743.9033.192.71轻工制造002367康力电梯-70.678.1717.801.77机械设备002527新时达-70.648.9325.991.97电气设备600243青海华鼎-70.636.1561.281.53机械设备600119长江投资-70.6210.80102.753.60交通运输002172澳洋科技-70.615.1016.492.64化工300390天华超净-70.566.0568.812.53电子600405动力源-70.545.35-2.27电气设备000936华西股份-70.326.0530.981.13化工002111威海广泰-70.3212.2021.941.69机械设备002401中远海科-70.289.9543.673.77计算机002469三维工程-70.265.6958.722.45建筑装饰002232启明信息-70.238.79140.283.49计算机002374丽鹏股份-70.224.2825.441.17建筑装饰600359新农开发-70.215.5781.403.13农林牧渔002513蓝丰生化-70.209.1124.961.20化工000650仁和药业-70.205.0318.072.16医药生物600118中国卫星-70.1022.1876.925.23国防军工300430诚益通-70.0716.4054.162.00机械设备300210森远股份-70.075.0034.661.88机械设备000809*ST 新城-70.003.2154.380.87房地产002633申科股份-70.009.86-2.87机械设备000835长城动漫-69.987.2551.256.08传媒600255梦舟股份-69.913.16109.231.67有色金属000628高新发展-69.886.9968.022.89综合002724海洋王-69.738.2555.622.95电子300190维尔利-69.6910.3531.381.31公用事业603311金海环境-69.6914.2828.464.26机械设备600962国投中鲁-69.688.746529.342.80农林牧渔600218全柴动力-69.676.0624.991.16机械设备002574明牌珠宝-69.616.8933.171.16轻工制造000777中核科技-69.5714.37861.284.44机械设备300244迪安诊断-69.5720.6234.104.87医药生物002566益盛药业-69.538.0445.341.49医药生物002099海翔药业-69.495.3022.601.69医药生物600676交运股份-69.495.8720.661.11汽车000802北京文化-69.4812.56361.312.08传媒600476湘邮科技-69.4613.10655.4710.53计算机002546新联电子-69.464.2234.771.26电气设备600448华纺股份-69.454.57128.362.78纺织服装002288超华科技-69.415.43104.352.96电子600778友好集团-69.394.90-1.63商业贸易600860*ST 京城-69.395.47-4.65机械设备002305南国置业-69.353.77387.881.46房地产300329海伦钢琴-69.348.0248.812.44轻工制造603020爱普股份-69.3410.9119.741.85食品饮料300152科融环境-69.304.42252.122.30公用事业600982宁波热电-69.283.9723.981.19公用事业000695滨海能源-69.228.76-6.08公用事业000523广州浪奇-69.027.30127.212.14化工300175朗源股份-69.016.1542.313.70农林牧渔002208合肥城建-69.018.9898.021.76房地产300360炬华科技-69.008.9622.952.67电气设备600821津劝业-69.005.59-6.19商业贸易000565渝三峡A-68.936.2931.042.66化工002214大立科技-68.916.4782.612.99电子603606东方电缆-68.9010.2978.084.38电气设备002731萃华珠宝-68.9015.0136.781.95轻工制造600127金健米业-68.833.99212.293.40农林牧渔300265通光线缆-68.837.3426.442.51电气设备600421ST 仰帆-68.827.95-237.29综合300093金刚玻璃-68.748.0894.741.96建筑材料000529广弘控股-68.706.0626.952.70综合000753漳州发展-68.663.70158.431.75汽车000037深南电A-68.655.70-1.77公用事业600249两面针-68.635.16-1.47化工000791甘肃电投-68.616.9821.461.23公用事业600078澄星股份-68.614.7556.431.70化工300330华虹计通-68.589.40-4.18计算机300458全志科技-68.5619.19858.413.18电子002361神剑股份-68.564.6436.352.12化工300213佳讯飞鸿-68.506.6951.162.13通信600730中国高科-68.496.0328.521.72综合600149*ST 坊展-68.488.70-18.53综合000058深赛格-68.456.3484.924.41商业贸易000632三木集团-68.435.24906.311.95综合600796钱江生化-68.426.2134.302.96医药生物002703浙江世宝-68.296.5494.293.48汽车000669金鸿控股-68.2511.8022.361.41公用事业300112万讯自控-68.239.2745.133.50机械设备600615丰华股份-68.2211.0214.793.51有色金属600889南京化纤-68.217.4524.691.51化工300328宜安科技-68.218.34101.474.55电子600493凤竹纺织-68.217.2588.742.86纺织服装600385山东金泰-68.1210.03-22.11有色金属002209达意隆-68.078.47-2.74机械设备002392北京利尔-68.064.3033.481.65建筑材料601008连云港-68.014.41641.541.40交通运输002740爱迪尔-68.007.6531.151.75轻工制造000591太阳能-67.975.0416.541.27电气设备000973佛塑科技-67.895.1459.402.29化工002571*ST 德力-67.885.9362.121.55轻工制造002752昇兴股份-67.848.8878.974.18轻工制造300405科隆股份-67.8114.0869.561.75化工002414高德红外-67.7312.69132.602.41电子300183东软载波-67.7214.1726.922.56电子002117东港股份-67.7116.1026.424.04轻工制造002495佳隆股份-67.613.35107.302.76食品饮料300303聚飞光电-67.543.0823.602.06电子002076雪莱特-67.534.1775.262.95电子600894广日股份-67.518.8415.541.12机械设备000151中成股份-67.4610.9637.023.33商业贸易603015弘讯科技-67.467.7143.652.66电气设备603698航天工程-67.4617.9932.413.00建筑装饰000987越秀金控-67.379.0931.621.59非银金融000882华联股份-67.352.79192.090.98商业贸易000590启迪古汉-67.3111.50141.414.96医药生物600178东安动力-67.305.4941.711.35汽车002295精艺股份-67.2910.3639.682.32有色金属300414中光防雷-67.2919.5581.304.19电气设备000099中信海直-67.298.4045.461.74交通运输600135乐凯胶片-67.279.4638.062.08轻工制造600780通宝能源-67.064.30219.421.04公用事业002593日上集团-66.993.9146.321.51汽车600513联环药业-66.987.9133.742.63医药生物000931中关村-66.936.18-3.00综合600189吉林森工-66.937.09-2.63农林牧渔600824益民集团-66.924.5024.622.21商业贸易300177中海达-66.9110.0884.102.76计算机600527江南高纤-66.844.1586.382.45化工600301ST 南化-66.846.43-5.66化工002395双象股份-66.8110.92170.052.35化工002381双箭股份-66.817.2627.521.87化工600336澳柯玛-66.754.0965.041.77家用电器300208恒顺众昇-66.7310.9019.994.40电气设备600379宝光股份-66.608.4243.234.01电气设备603600永艺股份-66.5912.1725.774.52轻工制造300443金雷风电-66.5413.7519.342.05电气设备300417南华仪器-66.5420.5047.484.25机械设备600830香溢融通-66.506.8244.021.50非银金融300148天舟文化-66.327.7535.271.53传媒000032深桑达A-66.228.0356.482.30通信600272开开实业-66.229.2083.474.61医药生物000971高升控股-66.1813.5841.851.90通信600311荣华实业-66.164.47479.063.58有色金属600577精达股份-66.163.6620.512.45机械设备000750国海证券-66.144.7526.761.44非银金融600819耀皮玻璃-66.024.93121.421.55建筑材料002225濮耐股份-66.014.3069.701.61建筑材料002489浙江永强-65.984.4843.602.96轻工制造000719中原传媒-65.968.6914.291.28传媒000733振华科技-65.9312.2624.761.38电子000400许继电气-65.9211.4728.791.59电气设备300322硕贝德-65.898.0786.135.43电子300311任子行-65.8612.4349.024.85计算机600560金自天正-65.849.5697.182.89机械设备300283温州宏丰-65.844.66385.493.43电气设备600151航天机电-65.835.72-1.42电气设备002200云投生态-65.839.25-2.10建筑装饰000561烽火电子-65.826.86509.753.42通信002238天威视讯-65.828.6721.422.00传媒002462嘉事堂-65.7623.8322.352.78医药生物600721百花村-65.758.0034.451.36医药生物002066瑞泰科技-65.758.45195.324.85建筑材料000572海马汽车-65.703.59-0.79汽车000788北大医药-65.647.12108.023.61医药生物601099太平洋-65.603.24190.421.89非银金融600833第一医药-65.5512.0054.373.66医药生物002235安妮股份-65.469.6847.781.65轻工制造300224正海磁材-65.407.361316.772.14有色金属300057万顺股份-65.389.0442.831.67轻工制造002629仁智股份-65.365.22-3.25采掘600422昆药集团-65.278.4317.791.84医药生物603198迎驾贡酒-65.2215.9122.323.27食品饮料600747*ST 大控-65.212.1549.631.58综合600834申通地铁-65.218.7048.432.81交通运输002162悦心健康-65.174.36131.674.26建筑材料000707双环科技-65.154.0445.302.11化工600895张江高科-65.1013.1838.802.43房地产601890亚星锚链-65.105.91126.061.93国防军工600811东方集团-65.084.4925.530.84综合600496精工钢构-65.073.6866.441.46建筑装饰000585东北电气-65.073.28-16.25电气设备300307慈星股份-65.017.8523.181.56机械设备000665湖北广电-65.019.6018.681.06传媒000557西部创业-65.004.33129.771.59食品饮料600861北京城乡-64.958.8536.961.22商业贸易002135东南网架-64.956.2957.161.68建筑装饰603718海利生物-64.929.2853.465.75农林牧渔300439美康生物-64.8717.9229.253.87医药生物600883博闻科技-64.809.2237.513.22建筑材料000927一汽夏利-64.714.15-11.52汽车600735新华锦-64.649.5552.904.46商业贸易600131岷江水电-64.535.6135.752.62公用事业000524岭南控股-64.4910.6037.742.82休闲服务600665天地源-64.474.1516.091.21房地产002105信隆健康-64.465.5935.133.91汽车600488天药股份-64.444.5439.801.85医药生物300305裕兴股份-64.436.9028.831.40化工002134*ST 普林-64.427.08-4.12电子002654万润科技-64.415.7829.051.96传媒002585双星新材-64.365.8639.840.91轻工制造600361华联综超-64.344.9734.491.23商业贸易600843上工申贝-64.269.6020.842.46机械设备300114中航电测-64.238.9238.353.70机械设备601126四方股份-64.036.7828.971.43电气设备600804鹏博士-64.0215.2126.973.14通信002433太安堂-64.008.2123.041.31医药生物601208东材科技-64.005.5930.091.52化工600495晋西车轴-63.985.54252.012.14机械设备600616金枫酒业-63.968.0764.082.05食品饮料002743富煌钢构-63.919.1343.951.53建筑装饰002243通产丽星-63.876.9955.421.71轻工制造603567珍宝岛-63.7813.6924.582.58医药生物002725跃岭股份-63.5812.8975.842.26汽车000027深圳能源-63.545.9021.831.05公用事业000680山推股份-63.524.4565.181.68机械设备002255海陆重工-63.526.0044.521.81电气设备600969郴电国际-63.5110.1727.920.82公用事业603188亚邦股份-63.3814.1313.482.24化工002006精功科技-63.376.1669.492.94机械设备000551创元科技-63.347.1628.531.75机械设备600076康欣新材-63.276.3514.172.01轻工制造600262北方股份-63.2518.86175.733.12机械设备000679大连友谊-63.235.98284.181.59商业贸易000880潍柴重机-63.088.5261.271.76机械设备601798蓝科高新-63.058.16545.511.58机械设备300062中能电气-63.055.62115.101.97电气设备600854春兰股份-63.024.8034.821.25家用电器603022新通联-62.9510.7777.563.60轻工制造002026山东威达-62.907.2720.991.31机械设备600162香江控股-62.813.1217.561.45房地产000045深纺织A-62.738.0591.601.73电子300421力星股份-62.7216.7932.411.90机械设备300161华中数控-62.6314.26307.322.20机械设备600284浦东建设-62.528.9121.291.15建筑装饰002623亚玛顿-62.5019.38257.481.43建筑材料603099长白山-62.4311.2430.833.14休闲服务000153丰原药业-62.417.2428.531.91医药生物002283天润曲轴-62.405.2119.401.55汽车600312平高电气-62.298.9919.781.41电气设备603729龙韵股份-62.2452.69178.444.24传媒600403*ST 大有-62.234.3618.901.49采掘600644乐山电力-62.205.8722.922.36公用事业000421南京公用-62.125.6326.741.32公用事业000978桂林旅游-62.057.5929.481.79休闲服务600863内蒙华电-62.022.8125.231.53公用事业002065东华软件-61.967.6219.932.62计算机002549凯美特气-61.895.5399.554.06化工000700模塑科技-61.825.0823.921.35汽车000521美菱电器-61.784.2927.960.87家用电器000622恒立实业-61.664.34-9.73汽车600557康缘药业-61.4912.6619.452.29医药生物600505西昌电力-61.426.5033.742.21公用事业300256星星科技-61.326.5249.981.26电子603126中材节能-61.268.7541.223.45公用事业600608*ST 沪科-61.226.74--钢铁600561江西长运-61.217.40122.591.25交通运输300095华伍股份-61.096.9048.832.05机械设备000593大通燃气-61.077.05380.602.28公用事业002090金智科技-61.0018.8230.723.95电气设备600980北矿科技-60.9813.3849.423.69有色金属600692亚通股份-60.809.1563.734.79交通运输603308应流股份-60.6912.7561.641.97机械设备000739普洛药业-60.615.4129.332.35医药生物002424贵州百灵-60.4213.6041.475.89医药生物002224三力士-60.427.6230.073.03化工601718际华集团-60.335.6335.091.33纺织服装600478科力远-60.326.28-7.49电子000668荣丰控股-60.3213.79-3.47房地产600416湘电股份-60.298.92116.631.31电气设备300371汇中股份-60.0116.8744.033.54机械设备002150通润装备-59.837.7624.871.95机械设备300193佳士科技-59.797.0825.051.60机械设备002674兴业科技-59.739.3060.961.20纺织服装000850华茂股份-59.704.29127.850.84纺织服装600317营口港-59.353.0536.441.85交通运输000519中兵红箭-59.247.57299.961.43国防军工000582北部湾港-59.218.6518.371.62交通运输002758华通医药-59.198.8040.253.23医药生物000554泰山石油-59.127.321590.373.84化工601872招商轮船-58.964.1223.331.41交通运输600073上海梅林-58.957.4617.512.01食品饮料600737中粮糖业-58.707.6123.212.26农林牧渔300402宝色股份-58.4410.58-3.62机械设备002272川润股份-58.394.661401.881.67机械设备002205国统股份-58.3015.47481.591.96建筑材料002226江南化工-58.275.4640.681.36化工000539粤电力A-58.224.7023.661.04公用事业600006东风汽车-58.115.2067.621.59汽车600418江淮汽车-57.977.7950.571.08汽车603123翠微股份-57.527.1438.131.26商业贸易002701奥瑞金-56.895.4814.852.27轻工制造600261阳光照明-56.624.8116.192.15电子002728特一药业-56.3817.5032.253.67医药生物603998方盛制药-56.339.4340.404.07医药生物600168武汉控股-56.007.9516.101.19公用事业000600建投能源-55.876.6937.851.12公用事业300129泰胜风能-55.155.9521.141.92电气设备300026红日药业-54.783.9219.631.86医药生物300048合康新能-53.753.4958.751.60电气设备000068华控赛格-53.224.72-7.71公用事业002041登海种业-52.6211.0864.413.54农林牧渔002354天神娱乐-52.3416.3515.311.87传媒600285羚锐制药-51.768.3319.442.26医药生物300471厚普股份-50.758.2535.251.75机械设备002186全聚德-50.6216.0227.733.28休闲服务002116中国海诚-50.359.1923.733.16建筑装饰002639雪人股份-50.067.55351.882.23机械设备002683宏大爆破-49.487.0334.961.68化工300387富邦股份-49.0215.3423.592.50化工002137麦达数字-47.656.0242.822.07传媒601199江南水务-47.585.1617.341.81公用事业600589广东榕泰-47.465.6430.521.31化工002014永新股份-46.8311.2520.882.23轻工制造603901永创智能-45.627.9941.893.42机械设备300368汇金股份-44.986.80-3.51计算机002165红宝丽-44.015.4645.072.10化工002667鞍重股份-43.0313.5556.412.42机械设备300425环能科技-42.857.9845.022.10公用事业002426胜利精密-42.795.0532.961.99机械设备300465高伟达-42.328.32247.353.53计算机300462华铭智能-41.4918.8074.424.55计算机600896览海投资-40.266.04-2.36医药生物600191华资实业-40.006.8873.221.49农林牧渔600689上海三毛-38.339.3839.923.95纺织服装600756浪潮软件-37.9814.98122.892.37计算机002458益生股份-36.0715.26-3.85农林牧渔000995皇台酒业-34.228.15--食品饮料000863三湘印象-31.354.9383.091.05休闲服务600628新世界-29.879.7511.261.46商业贸易002159三特索道-29.4315.80117.152.63休闲服务002015霞客环保-28.515.14-6.84化工000502绿景控股-25.659.74-11.67房地产000687华讯方舟-19.459.32102.305.11通信300242明家联合-17.207.0421.841.97传媒600817*ST 宏盛-15.219.53-15.81综合300475聚隆科技-15.2112.8837.492.20家用电器002643万润股份-14.229.6921.872.21化工002173创新医疗-11.3911.5941.421.47医药生物600575皖江物流-10.953.6634.741.68交通运输000881中广核技-10.2111.7940.002.39综合601368绿城水务-9.518.2116.152.02公用事业601968宝钢包装-4.584.64-1.96轻工制造000520长航凤凰30.043.2972.9411.08交通运输
index.xml index1.xml index2.xml index3.xml index4.xml site.xml news.xml gupiao.xml gp.xml ticai.xml pe.xml pee.xml pb.xml roc.xml 麦达数字,601只个股创5178点以来新低,麦达数字新闻,麦达数字主力资金流入