麦达数字最新消息,733只个股创5178点以来新低,002137最新新闻

资金流 | 龙虎榜 | 十大股东 | 更多信息 麦达数字

733只个股创5178点以来新低
2018-02-01

  证券时报股市大数据新媒体“数据宝”统计,截至2月1日,已有733只个股收盘创出2015年6月中旬大盘见顶以来新低,其中*ST中安、ST保千里等个股跌幅最大,跌幅分别高达91.44%、89.48%;*ST松江、重庆路桥等个股市盈率最低,分别为7.77倍、13.34倍;厦门信达、湖北宜化等个股市净率最低,分别为0.68倍、0.69倍。(数据宝)

  创5178点以来新低个股一览

证券代码证券简称2015年6月15日以来跌幅(%)最新收盘价(元)市盈率(倍)市净率(倍)所属行业(申万)600654*ST 中安-91.443.72-1.64计算机600074ST保千里-89.483.0213.681.53电子600571信雅达-89.298.96105.833.40计算机300028金亚科技-88.184.08-4.39通信300399京天利-87.9517.15688.946.04计算机601558*ST 锐电-86.901.3616.765.28电气设备300155安居宝-86.434.89333.312.33计算机300216千山药机-86.248.4951.882.53医药生物300350华鹏飞-86.207.0731.441.95交通运输300378鼎捷软件-86.1711.7044.082.58计算机002657中科金财-85.8219.5740.672.30计算机600289ST 信通-85.784.11-0.83通信300333兆日科技-85.457.7276.013.01计算机002339积成电子-85.427.8970.271.82电气设备002568百润股份-85.0711.6645.764.71食品饮料002184海得控制-84.9810.02234.452.22电气设备000816智慧农业-84.582.48-1.08机械设备300126锐奇股份-84.475.99741.691.76机械设备300359全通教育-84.449.13-2.89传媒600815*ST 厦工-83.773.6524.106.59机械设备600556ST 慧球-83.275.95-36.27综合002570贝因美-83.245.01-2.04食品饮料600198大唐电信-83.168.42-3.63通信002290中科新材-82.9810.8044.882.10家用电器002577雷柏科技-82.8513.82181.353.30计算机600401*ST 海润-82.830.97-1.60电气设备000917电广传媒-82.687.3871.380.97传媒600193创兴资源-82.554.26-13.05采掘600652游久游戏-82.256.4494.452.45传媒300273和佳股份-82.257.6360.922.52医药生物300254仟源医药-82.019.0058.632.28医药生物000819岳阳兴长-82.019.13321.743.57化工300460惠伦晶体-81.9311.20121.472.80电子300397天和防务-81.9017.87113.323.63国防军工600433冠豪高新-81.864.07100.502.05轻工制造300139晓程科技-81.805.92-1.29电子002276万马股份-81.787.3469.331.94电气设备002296辉煌科技-81.746.3746.981.52计算机300018中元股份-81.685.7643.501.94电气设备300220金运激光-81.5613.8292.445.82电子002432九安医疗-81.367.64-2.34医药生物002642荣之联-81.2710.381913.911.76计算机300005探路者-81.164.8940.241.61纺织服装300140中环装备-81.1311.57107.853.13电气设备300011鼎汉技术-80.939.63195.992.08电气设备300442普丽盛-80.8418.301220.951.89机械设备603166福达股份-80.807.3130.702.08汽车000948南天信息-80.789.09-1.62计算机600653申华控股-80.602.18-2.03汽车300404博济医药-80.5914.45-4.39医药生物002702海欣食品-80.574.31-2.69食品饮料000875吉电股份-80.453.16-0.90公用事业000555神州信息-80.399.9055.182.02计算机600288大恒科技-80.347.29460.352.12电子600576祥源文化-80.116.1639.152.12传媒601226华电重工-80.044.765331.631.58建筑装饰601218吉鑫科技-80.003.12112.211.21电气设备002261拓维信息-79.886.3434.851.78传媒300379东方通-79.8711.1560.911.72计算机300252金信诺-79.8112.2933.602.38通信002170芭田股份-79.795.18187.492.26化工300235方直科技-79.7410.40111.402.96计算机600397安源煤业-79.672.86-2.05采掘002318久立特材-79.646.4637.752.03钢铁300384三联虹普-79.6224.8942.272.63计算机600880博瑞传播-79.594.73-1.45传媒603118共进股份-79.587.1130.451.28通信000810创维数字-79.576.46106.082.63家用电器300104乐视网-79.447.34-2.35传媒000592平潭发展-79.444.50604.662.74农林牧渔002070*ST 众和-79.223.83-4.73有色金属600247ST 成城-79.177.71--商业贸易002181粤传媒-79.164.64-1.44传媒300354东华测试-79.0510.78812.844.31机械设备300171东富龙-79.048.1934.911.73医药生物600536中国软件-79.0112.12-3.28计算机300248新开普-79.0012.1363.843.09计算机002052同洲电子-78.924.47-3.75家用电器300151昌红科技-78.916.2695.893.83机械设备002197证通电子-78.8310.26170.911.94计算机600391航发科技-78.7416.47180.083.09国防军工002154报喜鸟-78.713.09-1.49纺织服装300312邦讯技术-78.708.16-3.38通信000558莱茵体育-78.684.66340.544.59房地产600186莲花健康-78.592.24-83.75食品饮料601016节能风电-78.563.2235.332.03公用事业300022吉峰农机-78.504.73-7.60商业贸易002177御银股份-78.494.55205.622.05计算机002325洪涛股份-78.494.4330.601.53建筑装饰300105龙源技术-78.484.98870.401.33电气设备002471中超控股-78.373.7947.902.56电气设备002022科华生物-78.3612.8326.543.34医药生物000626远大控股-78.3410.7819.892.16商业贸易300016北陆药业-78.3012.3529.173.96医药生物600396金山股份-78.302.65-1.19公用事业002364中恒电气-78.248.3944.121.99电气设备603227雪峰科技-78.225.2188.612.98化工603168莎普爱思-78.1812.1616.181.82医药生物300449汉邦高科-78.1717.771304.342.40计算机600601方正科技-78.162.94-1.74计算机600862中航高科-78.068.5933.843.28国防军工600610中毅达-78.004.466170.024.09建筑装饰000428华天酒店-77.993.75-1.39休闲服务002280联络互动-77.856.95340.512.48计算机600701工大高新-77.807.7327.371.81计算机600770综艺股份-77.776.67182.192.42综合002298中电鑫龙-77.748.0936.581.34电气设备300135宝利国际-77.643.4473.022.66化工300030阳普医疗-77.617.92121.922.55医药生物001696宗申动力-77.575.5421.401.71汽车002104恒宝股份-77.557.7331.883.12通信600850华东电脑-77.5415.5221.843.24计算机600871石化油服-77.452.39-8.52采掘002375亚厦股份-77.427.1523.811.29建筑装饰002096南岭民爆-77.417.1659.321.31化工600358国旅联合-77.345.9648.545.50休闲服务600662强生控股-77.285.0285.641.65交通运输002481双塔食品-77.284.1758.272.00食品饮料300007汉威科技-77.2412.3636.842.68机械设备002331皖通科技-77.229.5341.422.50计算机300351永贵电器-77.1412.7330.111.77机械设备000017深中华A-77.105.58-236.56汽车002631德尔未来-77.098.6333.623.57轻工制造600220江苏阳光-77.092.7246.422.39纺织服装600783鲁信创投-77.0612.3127.932.44非银金融002344海宁皮城-77.046.6224.801.17商业贸易002215诺普信-76.996.4817.723.17化工600088中视传媒-76.9110.9541.073.38传媒000837秦川机床-76.875.32284.671.31机械设备600986科达股份-76.879.9022.141.60传媒601608中信重工-76.823.75542.432.28机械设备300318博晖创新-76.755.15147.872.92医药生物002480新筑股份-76.666.19-1.82机械设备300077国民技术-76.647.6964.301.42电子300290荣科科技-76.536.85141.963.13计算机300063天龙集团-76.464.6021.241.44传媒600724宁波富达-76.463.4228.801.82房地产600759洲际油气-76.463.69-1.57采掘600077宋都股份-76.423.43220.341.28房地产603003龙宇燃油-76.2711.0684.481.18化工001896豫能控股-76.245.0246.230.90公用事业000861海印股份-76.222.8241.002.00商业贸易002625光启技术-76.2022.23287.813.75汽车000782美达股份-76.176.72135.923.00化工002504*ST 弘高-76.133.8729.003.34建筑装饰000767漳泽电力-76.042.64-1.04公用事业300345红宇新材-76.014.895481.482.74机械设备002467二六三-75.966.6261.612.84通信000908景峰医药-75.955.3634.352.04医药生物601918新集能源-75.813.3538.381.78采掘600458时代新材-75.798.2498.291.36化工002420毅昌股份-75.774.39-1.19家用电器600744华银电力-75.753.22-1.61公用事业600677航天通信-75.739.89600.321.66国防军工600637东方明珠-75.6916.0931.481.60传媒600839四川长虹-75.643.2266.711.17家用电器300106西部牧业-75.596.60-1.54农林牧渔601010文峰股份-75.593.7324.051.61商业贸易002689远大智能-75.504.5187.662.90机械设备002161远望谷-75.437.00-3.28电子002363隆基机械-75.388.0043.281.75汽车002551尚荣医疗-75.357.8028.522.95医药生物300079数码科技-75.343.7045.461.43计算机600169太原重工-75.313.17351.711.99机械设备000727华东科技-75.302.24-0.97电子300321同大股份-75.2319.5086.872.97化工002017东信和平-75.227.4765.892.80通信002473*ST 圣莱-75.218.18-3.80家用电器600981汇鸿集团-75.215.2525.211.42商业贸易000010美丽生态-75.204.36211.321.60建筑装饰603789星光农机-75.1412.0547.132.86机械设备000920南方汇通-75.068.6029.804.27公用事业002107沃华医药-75.0610.9048.167.15医药生物300043星辉娱乐-75.025.3820.462.62传媒600517置信电气-74.995.2265.462.09电气设备002018华信国际-74.865.8126.043.84综合600063皖维高新-74.853.4745.231.31化工300246宝莱特-74.7116.8032.844.84医药生物002581未名医药-74.6917.6732.114.25医药生物600555海航创新-74.653.83-3.63房地产600292远达环保-74.597.5447.471.20公用事业002400省广股份-74.535.0738.651.66传媒300419浩丰科技-74.518.0150.731.99计算机600805悦达投资-74.515.58-0.77综合600375华菱星马-74.464.8992.911.00机械设备300446乐凯新材-74.4620.0026.914.64化工300436广生堂-74.4525.6792.776.58医药生物600156华升股份-74.454.40-2.68纺织服装300352北信源-74.373.77163.072.55计算机002693双成药业-74.335.14-3.62医药生物000972*ST 中基-74.323.4725.122.93农林牧渔601777力帆股份-74.316.4838.821.24汽车000958东方能源-74.304.7470.231.99公用事业300075数字政通-74.2915.3364.253.28计算机300076GQY视讯-74.284.60-1.82电子300163先锋新材-74.214.98273.143.26化工000893东凌国际-74.216.75-1.20农林牧渔600587新华医疗-74.1815.04368.191.88医药生物300250初灵信息-74.1712.6141.701.76通信300056三维丝-74.165.99-1.54公用事业300025华星创业-74.135.0874.652.43通信300334津膜科技-74.0811.492995.312.60公用事业600680*ST 上普-74.078.19-5.03通信002441众业达-74.059.0319.471.38电气设备600617国新能源-74.047.01906.292.04公用事业000760斯太尔-74.004.6140.431.75汽车600091ST 明科-74.004.55112.492.20化工000655金岭矿业-73.995.0823.621.12采掘300339润和软件-73.959.7746.742.18计算机002030达安基因-73.9214.61103.846.41医药生物300150世纪瑞尔-73.904.87-1.91计算机002303美盈森-73.896.1928.882.26轻工制造002337赛象科技-73.885.2035.942.49机械设备300020银江股份-73.8710.2140.862.15计算机300034钢研高纳-73.869.7772.083.09国防军工300293蓝英装备-73.8510.0696.223.93机械设备600594益佰制药-73.809.4917.821.79医药生物600222太龙药业-73.774.58706.281.77医药生物600775南京熊猫-73.727.2697.202.01通信601929吉视传媒-73.662.8130.471.35传媒002269美邦服饰-73.613.13-2.61纺织服装600626申达股份-73.576.8630.401.91纺织服装002487大金重工-73.574.4585.271.40机械设备600037歌华有线-73.5712.4220.341.35传媒600316洪都航空-73.5112.43-1.82国防军工600139西部资源-73.515.86-4.66综合002055得润电子-73.4216.9248.363.46电子603169兰石重装-73.377.77383.472.73机械设备002671龙泉股份-73.346.20-1.46建筑材料600371万向德农-73.309.0245.594.56农林牧渔002140东华科技-73.288.7129.691.84建筑装饰300299富春股份-73.237.4340.242.90传媒002169智光电气-73.154.8234.341.39电气设备300205天喻信息-73.128.7084.943.15通信600501航天晨光-73.109.86-1.89机械设备000833贵糖股份-73.056.3252.611.57综合600372中航电子-73.0412.6275.433.58国防军工000061农产品-73.037.093353.142.51商业贸易600468百利电气-72.965.7173.232.60电气设备000536华映科技-72.954.1948.260.91电子600865百大集团-72.947.2935.381.57商业贸易002315焦点科技-72.8119.2154.452.43传媒600716凤凰股份-72.814.51-1.27房地产000806银河生物-72.807.832546.264.15电气设备002270华明装备-72.718.3521.552.09电气设备002291星期六-72.656.61103.011.42纺织服装300272开能环保-72.637.1634.573.02家用电器600538国发股份-72.595.24-3.80医药生物300234开尔新材-72.557.91862.192.28建筑材料600387海越股份-72.547.67-3.35化工300269联建光电-72.5311.3815.151.30传媒000607华媒控股-72.535.4045.613.00传媒603000人民网-72.4710.48539.124.26传媒002653海思科-72.469.9937.955.45医药生物000005世纪星源-72.443.87-3.24公用事业000901航天科技-72.4120.4773.912.25机械设备600090同济堂-72.397.4419.981.88医药生物000859国风塑业-72.363.90118.912.02化工002338奥普光电-72.3513.1268.334.08机械设备002144宏达高科-72.3412.7223.281.35纺织服装000705浙江震元-72.287.2539.061.80医药生物002131利欧股份-72.272.5223.711.83传媒000422湖北宜化-72.203.46-0.69化工600052浙江广厦-72.183.6559.691.48房地产600726华电能源-72.062.73-1.78公用事业002576通达动力-72.0412.392890.102.41电气设备600864哈投股份-72.046.8333.561.04非银金融600058五矿发展-72.0111.02231.502.34商业贸易600313农发种业-71.902.81-1.86农林牧渔600613神奇制药-71.857.5537.531.66医药生物600635大众公用-71.754.2226.261.71公用事业002084海鸥住工-71.736.0935.872.57轻工制造002326永太科技-71.679.9922.002.97化工603100川仪股份-71.639.3124.901.89电气设备002284亚太股份-71.637.7854.092.16汽车002474榕基软件-71.617.68141.753.37计算机002289宇顺电子-71.618.51-4.53电子603366日出东方-71.595.2738.721.13家用电器600611大众交通-71.574.9315.381.24交通运输600302标准股份-71.575.20-1.48机械设备603001奥康国际-71.5513.4321.051.33纺织服装601258庞大集团-71.482.2433.841.11汽车002483润邦股份-71.454.6931.001.28机械设备000899赣能股份-71.414.8521.931.02公用事业300228富瑞特装-71.379.4066.082.50机械设备601969海南矿业-71.367.94362.193.15采掘000692惠天热电-71.333.90-1.63公用事业002194武汉凡谷-71.327.65-2.65通信002476宝莫股份-71.304.87-3.30化工002535林州重机-71.284.3583.381.17机械设备600343航天动力-71.2711.40514.623.30国防军工600526菲达环保-71.248.4081.421.80机械设备002526山东矿机-71.225.7171.602.03机械设备600192长城电工-71.215.41127.441.22电气设备600268国电南自-71.094.97-1.92电气设备600237铜峰电子-71.074.42215.842.03电子000713丰乐种业-71.075.99-1.34农林牧渔601727上海电气-71.056.3437.291.78电气设备300332天壕环境-71.045.6583.391.49公用事业600540*ST 新赛-71.043.93177.362.98农林牧渔000851高鸿股份-70.987.7383.821.61通信600800天津磁卡-70.945.32-45.34计算机600765中航重机-70.9210.8738.952.32机械设备002658雪迪龙-70.9011.2043.393.75机械设备300111向日葵-70.893.33206.902.86电气设备600300维维股份-70.824.3150.382.63食品饮料002133广宇集团-70.754.4820.171.20房地产600235民丰特纸-70.705.8596.871.61轻工制造600095哈高科-70.685.41238.072.71房地产000919金陵药业-70.668.2121.691.60医药生物600469风神股份-70.584.49-1.15化工600826兰生股份-70.5812.4639.541.47商业贸易002539云图控股-70.475.7552.021.90化工600021上海电力-70.368.2840.941.95公用事业600758红阳能源-70.336.8114.291.60采掘002011盾安环境-70.306.8881.531.44家用电器600836界龙实业-70.284.81-3.75轻工制造600462九有股份-70.273.93288.997.08通信002528英飞拓-70.274.5048.721.66计算机002292奥飞娱乐-70.2711.2136.173.04传媒002446盛路通信-70.257.5838.742.28通信002347泰尔股份-70.255.21171.261.93机械设备600713南京医药-70.235.5721.591.85医药生物002228合兴包装-70.223.9733.782.76轻工制造600225*ST 松江-70.204.397.772.25房地产002111威海广泰-70.1512.2722.071.70机械设备002527新时达-70.129.0926.452.00电气设备300453三鑫医疗-70.1012.9148.253.60医药生物000650仁和药业-70.025.0618.182.17医药生物300289利德曼-70.008.5148.062.79医药生物600847*ST 万里-69.9711.33439.302.59电气设备300218安利股份-69.977.69-1.69化工002023海特高新-69.938.42108.381.81国防军工000570苏常柴A-69.925.0049.241.22机械设备600243青海华鼎-69.916.3062.781.57机械设备300353东土科技-69.8911.4258.912.73通信002232启明信息-69.898.89141.883.53计算机000852石化机械-69.888.88-3.25机械设备000159国际实业-69.864.82-1.10化工600359新农开发-69.845.6482.423.16农林牧渔300390天华超净-69.736.2270.742.60电子002374丽鹏股份-69.734.3525.861.19建筑装饰601616广电电气-69.693.66184.261.45电气设备000936华西股份-69.646.1931.701.16化工300084海默科技-69.646.50776.411.39机械设备000721西安饮食-69.614.95-3.69休闲服务600118中国卫星-69.6122.5478.175.31国防军工002172澳洋科技-69.575.2817.072.74化工002708光洋股份-69.555.76107.991.78汽车600255梦舟股份-69.533.20110.611.69有色金属600769祥龙电业-69.515.33330.2740.91综合600831广电网络-69.517.4227.291.55传媒600405动力源-69.495.54-2.36电气设备600119长江投资-69.4811.22106.743.74交通运输300154瑞凌股份-69.435.9029.901.74机械设备300267尔康制药-69.406.2417.402.27医药生物002513蓝丰生化-69.399.3625.641.23化工300210森远股份-69.355.1235.491.92机械设备002613北玻股份-69.343.06-1.94机械设备300430诚益通-69.3416.8055.482.05机械设备300162雷曼股份-69.337.1177.962.26电子300190维尔利-69.3110.4831.771.32公用事业002566益盛药业-69.308.1045.681.50医药生物002633申科股份-69.2710.10-2.94机械设备000809*ST 新城-69.263.2955.740.89房地产600448华纺股份-69.254.60129.202.80纺织服装002574明牌珠宝-69.216.9833.601.18轻工制造600331宏达股份-69.214.6432.781.91有色金属002305南国置业-69.193.79389.931.47房地产603020爱普股份-69.1710.9719.851.86食品饮料600778友好集团-69.084.95-1.65商业贸易000897津滨发展-69.053.25-4.20房地产600982宁波热电-69.044.0024.161.19公用事业002231奥维通信-69.049.49-5.05通信300329海伦钢琴-69.038.1049.302.47轻工制造000589黔轮胎A-68.984.22-0.92化工002401中远海科-68.9410.4045.653.94计算机000802北京文化-68.9212.79367.932.12传媒600476湘邮科技-68.8613.36668.4810.74计算机002328新朋股份-68.816.1529.221.16汽车300265通光线缆-68.787.3526.482.51电气设备600676交运股份-68.766.0121.161.14汽车300255常山药业-68.766.0031.672.39医药生物300244迪安诊断-68.7421.1835.035.00医药生物600218全柴动力-68.726.2525.781.20机械设备300286安科瑞-68.7115.9022.133.53电气设备002208合肥城建-68.709.0799.001.78房地产300169天晟新材-68.695.74415.721.49化工002469三维工程-68.695.9961.812.58建筑装饰000155川化股份-68.625.4230.022.40商业贸易000738航发控制-68.6112.9760.762.91国防军工000628高新发展-68.597.2970.943.01综合300093金刚玻璃-68.598.1295.211.97建筑材料000753漳州发展-68.573.71158.851.76汽车300175朗源股份-68.516.2543.003.76农林牧渔002288超华科技-68.515.59107.433.05电子002099海翔药业-68.405.4923.411.75医药生物600962国投中鲁-68.379.126813.222.92农林牧渔000523广州浪奇-68.347.46130.002.18化工600249两面针-68.335.21-1.48化工002220天宝食品-68.286.8025.381.36农林牧渔600106重庆路桥-68.274.1113.341.15交通运输000791甘肃电投-68.257.0621.711.24公用事业002731萃华珠宝-68.2415.3337.571.99轻工制造000565渝三峡A-68.246.4331.732.71化工002546新联电子-68.234.3936.171.31电气设备300440运达科技-68.238.1328.982.95计算机002361神剑股份-68.224.6936.742.14化工000835长城动漫-68.207.6854.296.44传媒000529广弘控股-68.196.1627.392.74综合000911南宁糖业-68.067.49-1.62农林牧渔600127金健米业-68.054.09217.613.49农林牧渔000632三木集团-68.015.31918.421.98综合603606东方电缆-68.0010.5980.354.50电气设备300238冠昊生物-67.9918.9274.873.52医药生物000669金鸿控股-67.9811.9022.551.42公用事业300213佳讯飞鸿-67.986.8052.002.16通信002646青青稞酒-67.9512.9439.642.32食品饮料600078澄星股份-67.944.8557.621.73化工600730中国高科-67.926.1429.041.75综合000862银星能源-67.913.79-0.99公用事业300360炬华科技-67.869.2923.802.77电气设备002392北京利尔-67.834.3333.711.67建筑材料000695滨海能源-67.789.17-6.36公用事业002559亚威股份-67.788.2636.801.95机械设备600100同方股份-67.779.52-1.35计算机600860*ST 京城-67.775.76-4.90机械设备600483福能股份-67.757.1016.681.08公用事业002368太极股份-67.7320.8898.413.63计算机002214大立科技-67.716.7285.813.11电子300080易成新能-67.685.42-0.93机械设备300112万讯自控-67.689.4345.913.56机械设备002740爱迪尔-67.677.7331.481.77轻工制造603311金海环境-67.6515.2430.374.55机械设备600493凤竹纺织-67.597.3990.462.92纺织服装002209达意隆-67.588.60-2.79机械设备601008连云港-67.574.47650.271.42交通运输000037深南电A-67.555.90-1.83公用事业000591太阳能-67.535.1116.771.29电气设备300330华虹计通-67.519.72-4.33计算机601515东风股份-67.509.3015.002.78轻工制造002571*ST 德力-67.506.0062.861.57轻工制造002117东港股份-67.4916.2126.604.07轻工制造000701厦门信达-67.488.3026.230.68电子300458全志科技-67.4819.85887.933.29电子002308威创股份-67.4310.0839.283.65计算机002550千红制药-67.435.2829.582.79医药生物601928凤凰传媒-67.417.7516.941.63传媒000058深赛格-67.406.5587.734.56商业贸易600894广日股份-67.408.8715.591.12机械设备600796钱江生化-67.356.4235.463.06医药生物000987越秀金控-67.349.1031.661.59非银金融000973佛塑科技-67.335.2360.442.33化工300303聚飞光电-67.323.1023.762.07电子600889南京化纤-67.317.6625.391.56化工002495佳隆股份-67.233.39108.582.79食品饮料600421ST 仰帆-67.188.37-249.83综合002724海洋王-67.168.9560.343.20电子000151中成股份-67.1311.0737.393.36商业贸易300405科隆股份-67.0814.4071.141.79化工600615丰华股份-67.0711.4215.333.64有色金属000882华联股份-67.002.82194.160.99商业贸易603015弘讯科技-66.997.8244.282.70电气设备002295精艺股份-66.9410.4740.102.35有色金属600532宏达矿业-66.949.33-2.59采掘603698航天工程-66.9118.2932.953.05建筑装饰002593日上集团-66.903.9246.441.52汽车002752昇兴股份-66.909.1481.294.30轻工制造600149*ST 坊展-66.819.16-19.51综合000931中关村-66.776.21-3.01综合603012创力集团-66.687.0032.581.78机械设备600513联环药业-66.608.0034.122.66医药生物300177中海达-66.5810.1884.942.78计算机002414高德红外-66.5613.15137.402.50电子002548金新农-66.559.0828.292.10农林牧渔600178东安动力-66.535.6242.701.38汽车000099中信海直-66.518.6046.551.78交通运输002381双箭股份-66.357.3627.901.90化工002703浙江世宝-66.356.94100.053.70汽车300328宜安科技-66.348.83107.434.81电子600824益民集团-66.344.5825.052.25商业贸易000009中国宝安-66.265.9252.882.74综合002397梦洁股份-66.235.8846.793.08纺织服装300208恒顺众昇-66.2111.0720.304.47电气设备300443金雷风电-66.1513.9119.562.07电气设备002076雪莱特-66.124.3578.513.07电子300204舒泰神-66.1212.7320.373.07医药生物600135乐凯胶片-65.999.8339.552.16轻工制造603600永艺股份-65.9312.4126.284.61轻工制造300152科融环境-65.904.91280.072.56公用事业000400许继电气-65.8911.4828.811.59电气设备300417南华仪器-65.8920.9048.414.33机械设备600577精达股份-65.883.6920.682.47机械设备300322硕贝德-65.858.0886.245.43电子600629华建集团-65.8414.3532.322.62建筑装饰600301ST 南化-65.816.63-5.84化工000750国海证券-65.794.8027.041.45非银金融000719中原传媒-65.778.7414.381.29传媒000032深桑达A-65.768.1457.262.33通信002489浙江永强-65.754.5143.892.98轻工制造002225濮耐股份-65.704.3470.351.62建筑材料600336澳柯玛-65.694.2267.111.82家用电器002395双象股份-65.6911.29175.812.43化工000733振华科技-65.6812.3524.941.39电子002238天威视讯-65.588.7321.572.01传媒600560金自天正-65.569.6497.992.92机械设备300311任子行-65.5312.5549.504.90计算机002462嘉事堂-65.5024.0122.512.81医药生物600385山东金泰-65.3810.89-24.00有色金属300385雪浪环境-65.3820.8245.663.37机械设备300301长方集团-65.365.20103.901.90电子600311荣华实业-65.334.58490.853.66有色金属000590启迪古汉-65.3212.20150.025.27医药生物300224正海磁材-65.317.381320.342.15有色金属300313天山生物-65.2710.80426.285.88农林牧渔000572海马汽车-65.233.64-0.80汽车300233金城医药-65.2016.7928.011.76医药生物600983惠而浦-65.166.89-1.34家用电器000561烽火电子-65.127.00520.163.49通信600422昆药集团-65.118.4717.881.85医药生物300363博腾股份-65.0612.4755.953.94医药生物600834申通地铁-65.018.7548.702.83交通运输600780通宝能源-64.994.57233.191.10公用事业000768中航飞机-64.9615.45252.592.78国防军工601999出版传媒-64.937.0126.521.92传媒601099太平洋-64.853.31194.541.93非银金融300283温州宏丰-64.814.80397.073.53电气设备300307慈星股份-64.797.9023.331.57机械设备603198迎驾贡酒-64.7916.1122.603.31食品饮料600496精工钢构-64.793.7166.981.47建筑装饰000788北大医药-64.777.30110.753.70医药生物002066瑞泰科技-64.738.70201.104.99建筑材料000665湖北广电-64.649.7018.881.07传媒002162悦心健康-64.614.43133.794.33建筑材料600861北京城乡-64.608.9437.341.23商业贸易300057万顺股份-64.589.2543.831.71轻工制造002348高乐股份-64.574.4776.683.36轻工制造300439美康生物-64.5318.0929.533.91医药生物000971高升控股-64.4814.2643.952.00通信600895张江高科-64.4413.4339.542.48房地产600819耀皮玻璃-64.445.16127.081.62建筑材料000611天首发展-64.446.11-3.72纺织服装002585双星新材-64.295.8739.910.91轻工制造601890亚星锚链-64.166.07129.471.98国防军工600488天药股份-64.134.5840.151.86医药生物000524岭南控股-64.1210.7138.132.85休闲服务002031巨轮智能-64.112.57106.201.90机械设备000962东方钽业-64.057.09-2.32有色金属000927一汽夏利-64.034.23-11.74汽车002433太安堂-63.968.2223.071.31医药生物601208东材科技-63.945.6030.141.52化工600098广州发展-63.926.5022.421.11公用事业300305裕兴股份-63.927.0029.251.42化工300114中航电测-63.919.0038.693.74机械设备000585东北电气-63.903.39-16.80电气设备601126四方股份-63.876.8129.101.44电气设备002654万润科技-63.855.8729.501.99传媒603669灵康药业-63.8417.0534.363.59医药生物000557西部创业-63.784.48134.271.64食品饮料600721百花村-63.748.4736.481.44医药生物000966长源电力-63.723.2646.941.06公用事业600616金枫酒业-63.518.1764.872.08食品饮料002243通产丽星-63.507.0655.971.73轻工制造600747*ST 大控-63.432.2652.171.66综合600804鹏博士-63.4315.4627.413.19通信002200云投生态-63.399.91-2.25建筑装饰002629仁智股份-63.375.52-3.44采掘000027深圳能源-63.355.9321.941.06公用事业600843上工申贝-63.339.8521.392.52机械设备603567珍宝岛-63.2013.9124.982.62医药生物600495晋西车轴-63.145.67257.922.19机械设备000551创元科技-63.087.2128.731.76机械设备600131岷江水电-63.085.8437.222.73公用事业600735新华锦-62.9810.0055.404.67商业贸易601798蓝科高新-62.968.18546.841.59机械设备002130沃尔核材-62.955.3746.732.47有色金属600379宝光股份-62.919.3548.004.45电气设备600830香溢融通-62.867.5648.791.66非银金融600969郴电国际-62.8310.3628.440.83公用事业600262北方股份-62.8219.08177.783.15机械设备002743富煌钢构-62.809.4145.301.58建筑装饰002006精功科技-62.726.2770.732.99机械设备600812华北制药-62.714.53255.191.39医药生物600408安泰集团-62.662.30183.542.38采掘600854春兰股份-62.634.8535.181.27家用电器002026山东威达-62.597.3321.161.32机械设备600792云煤能源-62.583.94-1.36采掘000880潍柴重机-62.478.6662.271.79机械设备000679大连友谊-62.376.12290.831.62商业贸易300161华中数控-62.2114.42310.772.23机械设备300062中能电气-62.195.75117.772.02电气设备600312平高电气-62.129.0319.871.41电气设备600151航天机电-62.076.35-1.57电气设备000969安泰科技-62.077.5395.151.68有色金属000421南京公用-62.065.6426.791.33公用事业002255海陆重工-61.826.2846.601.89电气设备600162香江控股-61.743.2118.071.50房地产600420现代制药-61.6610.3919.391.92医药生物000153丰原药业-61.637.3929.121.94医药生物002065东华软件-61.617.6920.112.64计算机000622恒立实业-61.574.35-9.75汽车600284浦东建设-61.559.1421.841.18建筑装饰002641永高股份-61.554.1126.641.76建筑材料002623亚玛顿-61.5319.88264.131.47建筑材料000707双环科技-61.534.4650.012.33化工000700模塑科技-61.525.1224.111.36汽车603022新通联-61.4711.2080.663.74轻工制造600403*ST 大有-61.454.4519.291.52采掘300421力星股份-61.4117.3833.551.96机械设备300302同有科技-61.389.30165.505.45计算机600624复旦复华-61.316.01111.393.74综合600644乐山电力-61.306.0123.472.42公用事业600339中油工程-61.104.6637.451.14采掘601311骆驼股份-61.1011.6921.811.88汽车600561江西长运-61.057.43123.091.25交通运输600505西昌电力-61.016.5734.102.23公用事业002549凯美特气-60.995.66101.894.16化工000521美菱电器-60.894.3928.610.89家用电器600557康缘药业-60.8612.8719.772.33医药生物603126中材节能-60.698.8841.833.50公用事业002267陕天然气-60.617.6324.541.55公用事业002665首航节能-60.586.19105.752.12电气设备002090金智科技-60.5219.0531.094.00电气设备600980北矿科技-60.5113.5450.013.74有色金属000637茂化实华-60.225.3027.293.14化工603308应流股份-60.1012.9462.561.99机械设备002224三力士-60.057.6930.353.06化工000593大通燃气-59.917.26391.942.34公用事业600416湘电股份-59.899.01117.811.32电气设备002505大康农业-59.892.46419.632.37农林牧渔000739普洛药业-59.885.5129.872.39医药生物600990四创电子-59.8649.6283.813.91国防军工002538司尔特-59.717.5430.941.67化工600692亚通股份-59.689.4165.544.93交通运输300193佳士科技-59.457.1425.271.62机械设备000668荣丰控股-59.3714.12-3.56房地产000850华茂股份-59.324.33129.040.84纺织服装601718际华集团-59.205.7936.081.37纺织服装000519中兵红箭-59.137.59300.751.44国防军工300371汇中股份-59.0417.2845.103.63机械设备002674兴业科技-58.959.4862.141.22纺织服装601872招商轮船-58.864.1323.391.41交通运输600073上海梅林-58.737.5017.612.02食品饮料600737中粮糖业-58.597.6323.272.26农林牧渔002758华通医药-58.358.9841.083.29医药生物000543皖能电力-58.294.9265.700.81公用事业000531穗恒运A-58.237.1924.851.27公用事业002272川润股份-58.214.681407.901.68机械设备603199九华旅游-58.1625.3727.372.76休闲服务000554泰山石油-58.127.501629.483.93化工002452长高集团-58.035.9532.292.31电气设备000004国农科技-57.9319.88-14.47医药生物600418江淮汽车-57.927.8050.641.08汽车300394天孚通信-57.8917.1228.324.07电子600317营口港-57.883.1637.751.92交通运输000539粤电力A-57.864.7423.871.05公用事业000545金浦钛业-57.824.4625.132.21化工002226江南化工-57.815.5241.131.38化工000582北部湾港-57.569.0019.121.68交通运输600578京能电力-57.503.5079.141.07公用事业600006东风汽车-57.065.3369.311.63汽车002205国统股份-57.0115.95496.532.02建筑材料300402宝色股份-56.8710.98-3.75机械设备603123翠微股份-56.877.2538.721.28商业贸易002701奥瑞金-56.195.5715.092.30轻工制造600261阳光照明-55.984.8816.422.18电子002728特一药业-55.9817.6632.553.70医药生物600168武汉控股-55.947.9616.121.19公用事业002700新疆浩源-55.949.3858.164.23公用事业002413雷科防务-55.768.5492.832.65国防军工603968醋化股份-55.4418.0626.042.87化工000023深天地A-55.1617.0152.305.68建筑材料000600建投能源-54.896.8438.691.14公用事业002059云南旅游-54.877.15106.473.45休闲服务603609禾丰牧业-54.808.3819.782.19农林牧渔300026红日药业-54.443.9519.781.87医药生物002191劲嘉股份-54.248.1220.912.59轻工制造300048合康新能-53.083.5459.591.62电气设备002675东诚药业-52.499.9237.862.43医药生物002041登海种业-52.2311.1764.943.57农林牧渔000068华控赛格-52.234.82-7.88公用事业002354天神娱乐-52.1916.4015.361.87传媒300427红相电力-51.9212.60134.272.47电气设备603300华铁科技-51.757.3859.512.61非银金融002459天业通联-51.6511.58632.233.63机械设备600329中新药业-51.6014.5123.272.55医药生物600285羚锐制药-51.308.4119.632.28医药生物002143印纪传媒-51.1612.0938.338.33传媒002750龙津药业-50.898.5583.635.34医药生物600356恒丰纸业-50.587.9923.841.16轻工制造002186全聚德-50.4416.0827.833.29休闲服务300471厚普股份-50.158.3535.671.77机械设备002393力生制药-49.4928.7939.401.72医药生物002116中国海诚-49.489.3524.153.21建筑装饰002639雪人股份-49.467.64356.072.26机械设备000677恒天海龙-49.003.33631.0010.50化工002730电光科技-48.5310.6367.313.91机械设备300387富邦股份-48.3515.5423.902.54化工002137麦达数字-47.306.0643.102.09传媒002014永新股份-46.7811.2620.902.23轻工制造601199江南水务-46.565.2617.681.85公用事业603901永创智能-45.288.0442.153.44机械设备002021中捷资源-44.513.89-2.75机械设备300368汇金股份-43.456.99-3.61计算机002165红宝丽-43.405.5245.562.12化工002426胜利精密-42.575.0733.092.00机械设备300465高伟达-42.188.34247.943.54计算机300425环能科技-41.858.1245.812.13公用事业300462华铭智能-41.1418.9174.854.58计算机300031宝通科技-41.1013.3724.782.37传媒002667鞍重股份-40.4214.1758.992.53机械设备600896览海投资-39.666.10-2.38医药生物600191华资实业-38.347.0775.241.53农林牧渔600756浪潮软件-37.4415.11123.952.39计算机002552宝鼎科技-36.838.39-3.26机械设备000863三湘印象-29.815.0484.941.08休闲服务002015霞客环保-27.545.21-6.93化工002020京新药业-27.159.7121.521.95医药生物002159三特索道-26.8016.39121.522.72休闲服务000502绿景控股-25.579.75-11.69房地产300078思创医惠-19.608.0044.743.18电子000687华讯方舟-18.769.40103.185.15通信300242明家联合-14.857.2422.462.03传媒300475聚隆科技-11.7213.4139.032.29家用电器002643万润股份-11.569.9922.542.28化工600817*ST 宏盛-10.7710.03-16.64综合002417三元达-9.069.74225.667.28通信002173创新医疗-8.5611.9642.741.52医药生物601368绿城水务-8.078.3416.412.05公用事业600575皖江物流-7.303.8136.171.75交通运输300473德尔股份-6.3837.9232.682.52汽车601968宝钢包装-0.064.86-2.05轻工制造000520长航凤凰34.783.4175.6011.48交通运输
index.xml index1.xml index2.xml index3.xml index4.xml site.xml news.xml gupiao.xml gp.xml ticai.xml pe.xml pee.xml pb.xml roc.xml 麦达数字最新消息,733只个股创5178点以来新低,002137最新新闻