麦达数字,403只个股创5178点以来新低,麦达数字新闻,麦达数字主力资金流入

资金流 | 龙虎榜 | 十大股东 | 更多信息 麦达数字

403只个股创5178点以来新低
2018-01-31

  证券时报股市大数据新媒体“数据宝”统计,截至1月31日,已有403只个股收盘创出2015年6月中旬大盘见顶以来新低,其中*ST中安、ST保千里等个股跌幅最大,跌幅分别高达90.98%、88.93%;*ST松江、ST保千里等个股市盈率最低,分别为8.18倍、14.41倍;厦门信达、湖北宜化等个股市净率最低,分别为0.73倍、0.76倍。(数据宝)

  创5178点以来新低个股一览

证券代码证券简称2015年6月15日以来跌幅(%)最新收盘价(元)市盈率(倍)市净率(倍)所属行业(申万)600654*ST 中安-90.983.92-1.73计算机600074ST保千里-88.933.1814.411.61电子600571信雅达-88.109.95117.533.77计算机300399京天利-87.4017.94720.686.32计算机300028金亚科技-87.254.40-4.73通信300378鼎捷软件-85.8212.0045.212.64计算机300350华鹏飞-85.587.3932.862.03交通运输600289ST 信通-85.024.33-0.87通信300155安居宝-84.945.43370.112.59计算机002339积成电子-84.538.3774.551.93电气设备002568百润股份-84.3412.2348.004.94食品饮料002657中科金财-84.2521.7445.182.55计算机000816智慧农业-83.462.66-1.15机械设备300126锐奇股份-83.386.41793.691.89机械设备002184海得控制-83.3211.13260.422.46电气设备600815*ST 厦工-82.933.8425.356.94机械设备600556ST 慧球-82.406.26-38.16综合002570贝因美-82.235.31-2.17食品饮料600401*ST 海润-81.951.02-1.68电气设备002290中科新材-81.8011.5548.002.24家用电器000917电广传媒-81.627.8375.741.03传媒600198大唐电信-81.309.35-4.03通信300254仟源医药-81.019.5061.892.41医药生物600193创兴资源-80.794.69-14.37采掘300139晓程科技-80.756.26-1.36电子002296辉煌科技-80.736.7249.561.61计算机000819岳阳兴长-80.719.79345.003.82化工300460惠伦晶体-80.5612.05130.693.02电子600652游久游戏-80.337.14104.712.72传媒300273和佳股份-80.278.4867.712.80医药生物300018中元股份-80.126.2547.202.10电气设备300140中环装备-80.1112.20113.723.30电气设备002642荣之联-80.1011.032033.761.87计算机300005探路者-80.045.1842.631.70纺织服装002276万马股份-79.748.1677.072.15电气设备000948南天信息-79.739.59-1.71计算机300442普丽盛-79.6619.431296.342.01机械设备300220金运激光-79.5215.35102.676.47电子002432九安医疗-79.298.49-2.60医药生物002702海欣食品-79.124.63-2.89食品饮料300235方直科技-78.9310.82115.903.08计算机000555神州信息-78.8010.7059.642.18计算机300379东方通-78.6211.8464.681.83计算机601218吉鑫科技-78.523.35120.481.29电气设备600288大恒科技-78.487.98503.932.32电子600653申华控股-78.472.42-2.25汽车300404博济医药-78.4416.05-4.88医药生物000875吉电股份-78.403.49-0.99公用事业600397安源煤业-78.393.04-2.18采掘600880博瑞传播-78.385.01-1.54传媒300252金信诺-78.3413.1836.032.55通信000810创维数字-78.306.86112.642.80家用电器603118共进股份-78.237.5832.461.37通信600576祥源文化-78.046.8043.222.34传媒300449汉邦高科-77.8918.001321.222.43计算机300248新开普-77.8712.7867.263.26计算机300171东富龙-77.878.6536.871.83医药生物002261拓维信息-77.667.0438.701.98传媒300354东华测试-77.5611.55870.904.62机械设备002170芭田股份-77.535.76208.482.51化工300105龙源技术-77.315.25917.591.40电气设备002280联络互动-77.227.15350.312.55计算机300104乐视网-77.188.15-2.60传媒002325洪涛股份-77.084.7232.601.63建筑装饰600862中航高科-77.078.9835.383.42国防军工002052同洲电子-76.984.88-4.09家用电器603227雪峰科技-76.805.5594.393.17化工600391航发科技-76.7817.99196.703.37国防军工600536中国软件-76.7413.43-3.64计算机000428华天酒店-76.643.98-1.47休闲服务603168莎普爱思-76.5613.0617.381.95医药生物000626远大控股-76.4911.7021.592.35商业贸易002298中电鑫龙-76.458.5638.701.42电气设备300007汉威科技-76.4312.8038.152.77机械设备600601方正科技-76.373.18-1.89计算机300077国民技术-76.377.7865.051.43电子002481双塔食品-76.364.3460.642.08食品饮料002364中恒电气-76.359.1247.962.17电气设备600396金山股份-76.332.89-1.29公用事业300312邦讯技术-76.329.07-3.76通信600610中毅达-76.324.806640.384.40建筑装饰600186莲花健康-76.202.49-93.10食品饮料600850华东电脑-76.1516.4823.193.44计算机600783鲁信创投-76.0212.8729.202.55非银金融300351永贵电器-76.0113.3631.601.86机械设备000017深中华A-76.005.85-248.01汽车600701工大高新-75.948.3829.671.96计算机002104恒宝股份-75.898.3034.233.35通信001696宗申动力-75.835.9723.061.84汽车002096南岭民爆-75.777.6863.631.40化工603003龙宇燃油-75.4711.4387.311.22化工600662强生控股-75.385.4492.801.79交通运输002344海宁皮城-75.247.1426.751.26商业贸易000782美达股份-75.157.01141.783.13化工300063天龙集团-75.134.8622.441.52传媒300290荣科科技-75.067.28150.873.33计算机600871石化油服-75.002.65-9.44采掘000837秦川机床-74.965.76308.221.42机械设备002363隆基机械-74.958.1444.041.78汽车002504*ST 弘高-74.904.0730.503.51建筑装饰600724宁波富达-74.813.6630.821.95房地产600759洲际油气-74.803.95-1.68采掘002480新筑股份-74.746.70-1.97机械设备002631德尔未来-74.599.5737.293.96轻工制造000908景峰医药-74.525.6836.402.16医药生物002467二六三-74.517.0265.333.01通信000767漳泽电力-74.322.83-1.11公用事业002625光启技术-74.2724.03311.124.05汽车002420毅昌股份-74.174.68-1.27家用电器300106西部牧业-74.156.99-1.63农林牧渔002551尚荣医疗-74.158.1829.913.10医药生物600981汇鸿集团-73.935.5226.501.50商业贸易002473*ST 圣莱-73.918.61-4.00家用电器300075数字政通-73.8315.6065.383.33计算机600617国新能源-73.677.11919.222.07公用事业600744华银电力-73.643.50-1.75公用事业002303美盈森-73.606.2629.212.28轻工制造300339润和软件-73.559.9247.462.21计算机600063皖维高新-73.543.6547.581.38化工600458时代新材-73.509.02107.591.49化工002017东信和平-73.438.0170.663.00通信300079数码科技-73.413.9949.031.54计算机300345红宇新材-73.365.436086.803.04机械设备601777力帆股份-73.326.7340.321.29汽车300043星辉娱乐-73.305.7521.872.80传媒300025华星创业-73.265.2577.152.51通信000920南方汇通-73.249.2331.984.58公用事业300299富春股份-73.197.4440.302.90传媒002018华信国际-73.176.2027.784.09综合002441众业达-73.109.3620.181.43电气设备300358楚天科技-73.0011.6239.693.19医药生物000972*ST 中基-72.983.6526.423.08农林牧渔600292远达环保-72.978.0250.501.28公用事业600805悦达投资-72.955.92-0.82综合002689远大智能-72.845.0097.193.22机械设备600517置信电气-72.785.6871.232.28电气设备600680*ST 上普-72.718.62-5.30通信300020银江股份-72.6910.6742.712.25计算机600091ST 明科-72.634.79118.432.32化工600375华菱星马-72.535.2699.941.08机械设备300150世纪瑞尔-72.515.13-2.02计算机300034钢研高纳-72.4410.3075.993.26国防军工600865百大集团-72.357.4536.161.61商业贸易002169智光电气-72.314.9735.411.43电气设备300250初灵信息-72.2613.5444.771.89通信600316洪都航空-72.2513.02-1.91国防军工600594益佰制药-72.2010.0718.911.89医药生物300163先锋新材-72.145.38295.083.52化工300076GQY视讯-72.055.00-1.98电子300436广生堂-72.0428.10101.557.20医药生物300419浩丰科技-72.038.7955.662.18计算机600090同济堂-71.997.5520.281.90医药生物600139西部资源-71.846.23-4.96综合600372中航电子-71.7613.2279.023.75国防军工600222太龙药业-71.714.94761.791.91医药生物002315焦点科技-71.6720.0256.752.54传媒600156华升股份-71.674.88-2.97纺织服装002653海思科-71.5510.3239.205.63医药生物600468百利电气-71.546.0177.082.74电气设备002693双成药业-71.485.71-4.02医药生物300234开尔新材-71.408.24898.162.38建筑材料002030达安基因-71.2816.09114.367.06医药生物300056三维丝-71.276.66-1.72公用事业300334津膜科技-71.1912.773328.992.89公用事业000760斯太尔-71.125.1244.911.94汽车000655金岭矿业-71.125.6426.221.24采掘000536华映科技-71.014.4951.720.98电子600371万向德农-70.939.8249.644.96农林牧渔002144宏达高科-70.9013.3824.491.42纺织服装000859国风塑业-70.804.12125.622.13化工600501航天晨光-70.7310.73-2.06机械设备600387海越股份-70.578.22-3.59化工603100川仪股份-70.449.7025.941.97电气设备000901航天科技-70.3422.0179.472.42机械设备600726华电能源-70.322.90-1.89公用事业002140东华科技-70.309.6833.002.04建筑装饰300272开能环保-70.307.7737.513.28家用电器300111向日葵-70.193.41211.872.93电气设备000607华媒控股-70.135.8749.583.26传媒600268国电南自-70.105.14-1.98电气设备600313农发种业-69.803.02-2.00农林牧渔000806银河生物-69.788.702829.184.61电气设备002526山东矿机-69.766.0075.242.13机械设备603366日出东方-69.655.6341.361.21家用电器000899赣能股份-69.655.1523.281.09公用事业002535林州重机-69.634.6088.171.24机械设备002284亚太股份-69.588.3457.982.31汽车600343航天动力-69.5612.08545.323.50国防军工002474榕基软件-69.518.25152.273.62计算机600540*ST 新赛-69.494.14186.843.14农林牧渔000713丰乐种业-69.436.33-1.42农林牧渔000692惠天热电-69.424.16-1.74公用事业002483润邦股份-69.385.0333.251.38机械设备000650仁和药业-69.375.1718.582.22医药生物000705浙江震元-69.378.0143.151.98医药生物600152维科精华-69.346.0151.351.83纺织服装002658雪迪龙-69.3411.8045.713.96机械设备600765中航重机-69.2911.4841.142.45机械设备600526菲达环保-69.268.9887.041.93机械设备002539云图控股-69.235.9954.191.98化工002326永太科技-69.2310.8523.893.23化工601258庞大集团-69.192.4236.561.20汽车002228合兴包装-69.164.1134.982.85轻工制造000422湖北宜化-69.143.84-0.76化工600021上海电力-69.118.6342.672.03公用事业600235民丰特纸-69.046.18102.331.70轻工制造600302标准股份-68.895.69-1.62机械设备600237铜峰电子-68.854.76232.442.18电子600192长城电工-68.765.87138.281.33电气设备300343联创互联-68.6612.1123.441.70传媒002527新时达-68.649.5427.762.10电气设备600225*ST 松江-68.644.628.182.37房地产002289宇顺电子-68.449.46-5.03电子600847*ST 万里-68.3811.93462.562.72电气设备300190维尔利-68.3410.8132.771.37公用事业000570苏常柴A-68.175.2952.101.29机械设备600118中国卫星-68.1423.6381.955.57国防军工002476宝莫股份-68.125.41-3.66化工600448华纺股份-68.114.77133.982.90纺织服装600243青海华鼎-68.106.6866.571.66机械设备002528英飞拓-68.094.8352.291.78计算机002232启明信息-68.069.43150.493.74计算机300154瑞凌股份-67.936.1931.371.82机械设备002347泰尔股份-67.855.63185.062.08机械设备600469风神股份-67.834.91-1.26化工300453三鑫医疗-67.7813.9151.983.88医药生物002566益盛药业-67.748.5147.991.58医药生物002446盛路通信-67.748.2242.012.47通信300218安利股份-67.748.26-1.82化工000809*ST 新城-67.673.4658.620.94房地产600982宁波热电-67.654.1825.251.25公用事业300244迪安诊断-67.6521.9236.255.18医药生物002328新朋股份-67.596.3930.361.20汽车300430诚益通-67.5517.7858.712.17机械设备603020爱普股份-67.5111.5620.921.96食品饮料000790泰合健康-67.506.51-4.57医药生物600831广电网络-67.497.9129.091.65传媒002011盾安环境-67.457.5489.351.58家用电器002292奥飞娱乐-67.2912.3339.793.34传媒002111威海广泰-67.2613.4624.211.87机械设备600778友好集团-67.155.26-1.75商业贸易600676交运股份-67.106.3322.281.20汽车300210森远股份-67.015.5138.202.07机械设备000589黔轮胎A-67.004.49-0.98化工600405动力源-66.966.00-2.55电气设备600462九有股份-66.944.37321.357.87通信600532宏达矿业-66.809.37-2.60采掘000738航发控制-66.7513.7464.373.09国防军工002214大立科技-66.706.9388.493.20电子002209达意隆-66.688.84-2.86机械设备300112万讯自控-66.659.7347.373.68机械设备002172澳洋科技-66.635.7918.723.00化工000523广州浪奇-66.607.87137.142.30化工002023海特高新-66.589.36120.482.01国防军工600359新农开发-66.586.2591.343.51农林牧渔600894广日股份-66.529.1116.011.15机械设备600218全柴动力-66.476.7027.631.29机械设备600962国投中鲁-66.359.707246.523.11农林牧渔002731萃华珠宝-66.2916.2739.872.11轻工制造002613北玻股份-66.243.37-2.14机械设备300080易成新能-66.195.67-0.97机械设备000911南宁糖业-66.187.93-1.72农林牧渔002633申科股份-66.1411.13-3.24机械设备600119长江投资-66.1312.45118.444.15交通运输600860*ST 京城-66.096.06-5.15机械设备300213佳讯飞鸿-66.057.2155.142.29通信300177中海达-65.9210.3886.612.84计算机002368太极股份-65.9222.05103.923.83计算机002646青青稞酒-65.8913.7742.182.47食品饮料600127金健米业-65.784.38233.043.73农林牧渔002571*ST 德力-65.766.3266.211.65轻工制造000862银星能源-65.714.05-1.06公用事业000565渝三峡A-65.676.9534.292.93化工002381双箭股份-65.587.5328.541.94化工300440运达科技-65.538.8231.443.20计算机002401中远海科-65.5011.5550.694.38计算机600476湘邮科技-65.4114.84742.5311.92计算机300360炬华科技-65.3710.0125.642.99电气设备002117东港股份-65.3117.3028.394.34轻工制造002361神剑股份-65.305.1240.112.34化工000632三木集团-65.305.76996.252.15综合000529广弘控股-65.296.7229.882.99综合000628高新发展-65.278.0678.443.33综合002546新联电子-65.264.8039.551.43电气设备300093金刚玻璃-65.119.02105.762.19建筑材料600149*ST 坊展-65.079.64-20.54综合002462嘉事堂-65.0624.3222.812.84医药生物000701厦门信达-65.018.9328.220.73电子300405科隆股份-65.0015.3175.641.90化工300233金城医药-64.9716.9028.191.77医药生物002740爱迪尔-64.958.3834.131.92轻工制造300204舒泰神-64.9213.1821.093.18医药生物000058深赛格-64.917.0594.424.91商业贸易300303聚飞光电-64.903.3325.522.22电子002548金新农-64.899.5329.702.20农林牧渔002593日上集团-64.794.1749.411.61汽车002489浙江永强-64.774.6445.153.06轻工制造000931中关村-64.586.62-3.21综合300458全志科技-64.5121.66968.903.59电子300238冠昊生物-64.4421.0283.183.91医药生物000669金鸿控股-64.4313.2225.051.58公用事业000590启迪古汉-64.4112.52153.955.40医药生物000400许继电气-64.4011.9830.071.66电气设备603600永艺股份-64.2813.0127.554.84轻工制造000032深桑达A-64.118.5360.002.45通信002395双象股份-64.1111.81183.912.54化工600301ST 南化-64.116.96-6.13化工600178东安动力-63.976.0545.971.49汽车300417南华仪器-63.8822.1351.254.59机械设备000009中国宝安-63.876.3456.632.93综合002238天威视讯-63.739.2022.732.12传媒300443金雷风电-63.7014.9220.982.22电气设备600422昆药集团-63.678.8218.621.92医药生物600385山东金泰-63.4111.51-25.37有色金属002585双星新材-63.386.0240.930.94轻工制造000733振华科技-63.3513.1926.631.49电子300322硕贝德-62.978.7693.495.89电子603198迎驾贡酒-62.9516.9523.773.49食品饮料300385雪浪环境-62.8622.3448.993.61机械设备002031巨轮智能-62.852.66109.921.96机械设备002414高德红外-62.8414.61152.662.78电子000788北大医药-62.847.70116.823.91医药生物002225濮耐股份-62.774.7176.341.76建筑材料300224正海磁材-62.637.951422.322.31有色金属300305裕兴股份-62.427.2930.461.48化工002076雪莱特-62.394.8387.173.41电子601208东材科技-62.335.8531.481.59化工002162悦心健康-62.224.73142.854.62建筑材料300114中航电测-62.189.4340.543.92机械设备300152科融环境-62.155.45310.882.84公用事业002654万润科技-62.076.1630.952.09传媒600496精工钢构-61.944.0172.391.59建筑装饰600336澳柯玛-61.874.6974.582.03家用电器002629仁智股份-61.845.75-3.58采掘002066瑞泰科技-61.579.48219.135.44建筑材料000572海马汽车-61.404.04-0.89汽车603669灵康药业-61.3218.2436.763.84医药生物000962东方钽业-61.317.63-2.50有色金属002026山东威达-61.167.6121.971.37机械设备000966长源电力-61.163.4950.251.13公用事业600792云煤能源-60.874.12-1.42采掘002681奋达科技-60.868.9435.672.21家用电器002065东华软件-60.777.8620.562.70计算机300302同有科技-60.599.49168.895.56计算机000679大连友谊-60.596.41304.611.70商业贸易002200云投生态-60.4010.72-2.43建筑装饰600969郴电国际-60.3911.0430.300.89公用事业600812华北制药-60.334.82271.521.48医药生物600557康缘药业-60.1913.0920.112.37医药生物600495晋西车轴-60.026.15279.762.38机械设备000421南京公用-59.975.9528.261.40公用事业601126四方股份-59.847.5732.351.60电气设备300161华中数控-59.7515.36331.022.37机械设备600408安泰集团-59.742.48197.912.56采掘600721百花村-59.729.4140.531.60医药生物002623亚玛顿-59.6820.84276.881.54建筑材料002641永高股份-59.404.3428.131.86建筑材料000700模塑科技-59.345.4125.471.44汽车300062中能电气-59.236.20126.982.18电气设备600644乐山电力-59.116.3524.792.55公用事业002549凯美特气-59.065.94106.934.36化工000668荣丰控股-59.0614.23-3.58房地产002605姚记扑克-58.9911.5166.802.91轻工制造600561江西长运-58.277.96131.871.34交通运输002090金智科技-58.1820.1832.944.24电气设备000521美菱电器-58.134.7030.630.95家用电器600151航天机电-57.897.05-1.74电气设备000707双环科技-57.304.9555.512.59化工000004国农科技-57.2520.20-14.70医药生物002224三力士-57.148.2532.563.28化工600766园城黄金-57.058.28519.0032.91有色金属601872招商轮船-56.874.3324.521.48交通运输603199九华旅游-56.5326.3628.442.87休闲服务002674兴业科技-56.3510.0866.071.30纺织服装002226江南化工-55.985.7642.921.44化工600418江淮汽车-55.988.1652.971.13汽车002758华通医药-55.949.5043.463.48医药生物600416湘电股份-55.4410.01130.881.47电气设备002272川润股份-55.095.031513.191.81机械设备300402宝色股份-54.3211.63-3.98机械设备000600建投能源-54.036.9739.431.16公用事业600261阳光照明-53.465.1617.372.30电子002191劲嘉股份-51.608.5922.122.74轻工制造002459天业通联-51.4811.62634.413.64机械设备300089文化长城-50.588.2854.072.00轻工制造002750龙津药业-48.149.0388.325.64医药生物002116中国海诚-47.389.7425.153.35建筑装饰300471厚普股份-47.048.8737.901.88机械设备002137麦达数字-44.526.3845.382.20传媒601199江南水务-44.225.4918.451.93公用事业002021中捷资源-43.943.93-2.78机械设备000677恒天海龙-43.343.70701.1111.67化工002426胜利精密-39.965.3034.592.09机械设备300425环能科技-39.428.4647.732.22公用事业600896览海投资-38.586.21-2.42医药生物002667鞍重股份-37.6914.8261.692.65机械设备002552宝鼎科技-29.839.32-3.62机械设备002015霞客环保-19.755.77-7.68化工300078思创医惠-12.168.7448.883.47电子300242明家联合-11.097.5623.462.12传媒600817*ST 宏盛-6.0510.56-17.52综合002417三元达1.0310.82250.688.09通信000520长航凤凰45.853.6981.8012.42交通运输
index.xml index1.xml index2.xml index3.xml index4.xml sitemap.xml news.xml ticai.xml