麦达数字,短线防风险214只股短期均线现死叉,麦达数字新闻,麦达数字主力资金流入

资金流 | 龙虎榜 | 十大股东 | 更多信息 麦达数字

短线防风险214只股短期均线现死叉
2018-01-30

  据统计,截至下午收盘,上证综指3488.01点,涨跌幅-0.99%,A股总成交额为4373.70亿元。到目前为止今日有214只A股的5日均线主动下穿10日均线,其中西部创业闻泰科技天际股份等个股的5日均线较10日均线距离最大,分别达-1.44%、-1.37%、-1.32%。

  部分5日、10日均线死叉个股

代码简称今日涨跌(%)今日换手率(%)5日均线(元)10日均线(元)5日较10日均线(距离(%)最新价(元)较10日均线乖离率(%)000557西部创业-1.461.264.874.94-1.444.71-4.60600745闻泰科技-0.070.7528.6329.03-1.3727.23-6.21002759天际股份-1.573.2315.9416.16-1.3215.00-7.15300076GQY视讯-8.903.195.855.92-1.275.32-10.15300373扬杰科技1.981.8024.4824.79-1.2423.15-6.62000600建投能源-9.183.737.978.06-1.177.22-10.47300350华鹏飞-9.986.099.059.15-1.108.21-10.28002371北方华创0.101.9733.3433.68-1.0231.18-7.43300077国民技术-1.773.088.658.73-0.948.33-4.60002845同兴达0.561.6925.3425.58-0.9425.01-2.21002304洋河股份-2.180.37129.76130.92-0.88124.99-4.53600408安泰集团-9.841.223.033.06-0.882.75-10.16600301ST 南化-4.940.827.707.77-0.847.32-5.78300139晓程科技-7.463.577.267.32-0.796.70-8.47600366宁波韵升0.990.9817.4717.60-0.7717.32-1.61600521华海药业0.600.3427.4727.68-0.7426.65-3.71600846同济科技-4.483.9210.0510.12-0.729.39-7.24603628清源股份-0.761.5713.3313.42-0.7113.02-3.00000822山东海化0.221.759.299.35-0.709.12-2.47300265通光线缆-1.070.548.808.86-0.688.32-6.14300138晨光生物0.080.3112.2112.30-0.6711.80-4.04002342巨力索具-0.321.106.436.47-0.656.22-3.83000911南宁糖业-4.561.968.999.04-0.648.59-5.02603859能科股份-1.031.7220.6420.77-0.6220.23-2.59000565渝三峡A-0.560.517.257.29-0.627.10-2.65600887伊利股份-0.420.9034.1834.38-0.5833.33-3.05300234开尔新材0.360.818.648.69-0.588.48-2.37600698湖南天雁-1.141.027.147.18-0.576.94-3.36603866桃李面包-2.071.2142.6942.94-0.5740.61-5.42002599盛通股份0.000.2411.9111.98-0.5711.81-1.39600345长江通信0.251.7229.6729.84-0.5628.28-5.22603036如通股份-0.482.1116.9117.00-0.5416.46-3.18000885同力水泥-4.832.4517.1017.20-0.5316.36-4.86002450康得新-1.841.1220.6220.73-0.5320.29-2.11603898好莱客-1.321.4030.3930.55-0.5229.82-2.39002843泰嘉股份0.731.0519.6619.77-0.5119.28-2.45600680*ST 上普-0.660.269.359.39-0.519.07-3.45600297广汇汽车0.660.747.727.76-0.507.58-2.28000970中科三环0.000.7113.0713.14-0.4912.89-1.90002833弘亚数控-1.970.4663.7664.08-0.4961.17-4.54300366创意信息-1.431.2211.5911.65-0.4711.00-5.56300066三川智慧-3.100.584.544.56-0.464.38-3.97600008首创股份-0.750.535.415.43-0.465.27-2.96300108吉药控股0.110.168.898.94-0.468.77-1.85300334津膜科技-1.051.5314.6514.72-0.4614.19-3.61000018神州长城0.000.536.176.20-0.456.06-2.19000933神火股份-1.622.899.9610.00-0.459.72-2.83300232洲明科技0.710.7314.2514.32-0.4514.10-1.51002463沪电股份0.220.464.744.76-0.444.66-2.16002462嘉事堂0.270.3826.3326.45-0.4425.86-2.22000065北方国际0.400.5917.7917.87-0.4317.45-2.32600490鹏欣资源-2.721.278.888.92-0.438.57-3.92600119长江投资-0.070.6113.6913.74-0.4113.46-2.07300260新莱应材-9.162.3213.5713.63-0.4011.80-13.41002023海特高新0.410.479.909.94-0.409.75-1.89300460惠伦晶体0.390.4613.0613.11-0.4012.77-2.61002321华英农业-5.467.8612.3112.36-0.4011.60-6.17000938紫光股份0.000.7965.0365.29-0.3963.16-3.25002066瑞泰科技-1.280.6010.3210.36-0.3910.00-3.51002214大立科技1.261.287.367.38-0.387.24-1.95603858步长制药0.280.7650.3950.58-0.3850.11-0.94600973宝胜股份-1.050.224.814.83-0.374.73-2.11600526菲达环保-0.110.429.509.53-0.379.40-1.40000659*ST 中富1.251.534.074.09-0.374.06-0.71600469风神股份-0.390.625.225.24-0.365.12-2.20600219南山铝业-0.280.653.613.62-0.363.57-1.41600540*ST 新赛-1.130.524.494.50-0.364.36-3.20002542中化岩土-0.900.647.957.98-0.357.70-3.48000899赣能股份-1.950.755.725.74-0.355.53-3.73600151航天机电0.000.347.457.48-0.357.31-2.25002182云海金属-0.121.298.678.70-0.348.52-2.11601222林洋能源-0.340.519.029.05-0.348.89-1.80600620天宸股份0.190.0910.4910.53-0.3410.35-1.69002018华信国际-0.750.246.746.77-0.346.60-2.44002505大康农业-1.140.272.662.67-0.342.61-2.36603111康尼机电-0.671.1612.3012.34-0.3311.94-3.25000723美锦能源0.460.576.666.68-0.336.60-1.26300470日机密封-3.031.0841.5041.64-0.3339.97-4.00600545卓郎智能-1.120.519.909.93-0.329.75-1.83002300太阳电缆0.000.408.538.55-0.328.40-1.79000831五矿稀土0.260.6411.7911.82-0.3111.68-1.21603003龙宇燃油-1.350.5211.9211.96-0.3111.66-2.48603819神力股份0.300.9316.8416.89-0.3116.59-1.76600405动力源-0.320.476.296.31-0.306.21-1.57000010美丽生态-4.822.905.315.33-0.305.13-3.72002129中环股份0.201.0710.3810.41-0.2910.07-3.23002681奋达科技-0.700.3910.0810.11-0.299.90-2.05300344太空板业-1.572.4010.3210.35-0.2810.05-2.85601218吉鑫科技-1.690.653.593.60-0.283.49-3.00002806华锋股份-3.072.3119.9319.98-0.2719.28-3.50300130新国都-5.982.6524.7724.83-0.2622.80-8.19000655金岭矿业0.160.686.256.26-0.266.08-2.91300363博腾股份0.620.5612.9012.93-0.2612.89-0.33000713丰乐种业0.000.436.756.76-0.256.67-1.38603298杭叉集团0.510.6715.9916.03-0.2515.78-1.55002775文科园林0.001.7319.6619.71-0.2519.42-1.47600236桂冠电力-1.070.165.635.65-0.255.53-2.09600535天士力-1.230.2536.9437.04-0.2536.10-2.52600183生益科技-1.350.8516.9516.99-0.2416.07-5.41603977国泰集团-0.080.5413.2713.31-0.2413.08-1.70300160秀强股份-0.530.397.577.59-0.247.44-1.95000519中兵红箭-1.261.398.878.89-0.248.62-3.00002682龙洲股份0.000.8711.0411.06-0.2310.80-2.39300286安科瑞-0.590.8217.3117.35-0.2216.84-2.91002477雏鹰农牧-0.450.934.504.51-0.224.45-1.37002661克明面业0.430.3214.1014.14-0.2214.02-0.81002277友阿股份0.340.605.945.95-0.225.90-0.82002420毅昌股份-0.990.525.085.09-0.224.98-2.22300509新美星1.140.9625.0825.13-0.2124.78-1.41002733雄韬股份0.490.3916.5016.53-0.2116.30-1.39002161远望谷0.470.728.758.76-0.218.64-1.41002108沧州明珠0.090.9711.1911.21-0.2110.96-2.26002200云投生态-0.420.5911.8411.86-0.2011.73-1.11002577雷柏科技-0.750.4916.3516.39-0.2015.87-3.14000789万年青-7.8010.3712.2912.32-0.1911.70-5.00002246北化股份-0.090.6611.8811.90-0.1911.62-2.34603701德宏股份0.330.5918.4918.53-0.1918.22-1.65603377东方时尚-0.330.5939.6539.73-0.1939.23-1.26300583赛托生物-1.490.9740.3840.46-0.1939.12-3.31600880博瑞传播-0.760.495.325.33-0.195.22-2.10002064华峰氨纶-1.000.465.055.06-0.184.96-2.03600035楚天高速-0.200.195.095.10-0.185.01-1.78603008喜临门-1.330.6018.7318.76-0.1817.85-4.86002484江海股份0.110.249.129.13-0.189.04-1.01600778友好集团-4.042.185.715.72-0.175.47-4.34300360炬华科技0.490.6110.5110.53-0.1710.35-1.67300358楚天科技-0.170.4112.0812.10-0.1711.86-1.98002678珠江钢琴-0.180.0311.0211.04-0.1610.87-1.54002465海格通信0.510.389.9910.00-0.169.85-1.54300237美晨生态-0.200.2815.6115.64-0.1615.24-2.55300596利安隆0.180.6117.4917.52-0.1617.14-2.15002392北京利尔0.200.535.025.03-0.164.97-1.15300425环能科技-1.931.529.429.43-0.169.16-2.89600502安徽水利-1.161.927.017.02-0.166.83-2.72300551古鳌科技-0.570.8124.4824.52-0.1624.22-1.21002243通产丽星0.910.327.797.80-0.157.74-0.82000969安泰科技0.840.418.468.48-0.158.42-0.65002820桂发祥-0.120.4625.0025.04-0.1524.55-1.95300445康斯特1.241.1615.6215.65-0.1515.54-0.68002573清新环境-0.840.6920.4320.46-0.1420.04-2.05300540深冷股份0.610.5323.3523.38-0.1423.06-1.38300028金亚科技-0.411.045.015.01-0.144.89-2.45002773康弘药业-3.451.6154.6654.74-0.1452.00-5.00000032深桑达A-1.410.839.489.50-0.149.10-4.16600171上海贝岭0.071.8213.9513.97-0.1413.57-2.86000551创元科技-0.120.368.118.12-0.148.00-1.47000692惠天热电-2.240.534.514.52-0.134.37-3.23002765蓝黛传动1.470.579.039.04-0.139.00-0.42600055万东医疗-1.190.3515.2515.27-0.1314.91-2.37002137麦达数字0.000.526.946.95-0.136.82-1.80002480新筑股份-0.990.337.147.15-0.136.98-2.31000038深大通-1.491.7719.5619.58-0.1219.16-2.17300317珈伟股份-3.101.7514.0314.04-0.1213.43-4.37300484蓝海华腾0.050.6019.9219.94-0.1219.60-1.71600169太原重工-0.290.293.443.45-0.123.43-0.46300290荣科科技-0.771.038.018.02-0.117.78-2.93300259新天科技-0.110.189.059.06-0.118.95-1.19000589黔轮胎A0.000.294.584.58-0.114.55-0.72600495晋西车轴0.000.516.446.44-0.116.39-0.82600233圆通速递0.550.1616.6916.70-0.1116.59-0.68002031巨轮智能-1.090.402.782.79-0.112.73-1.97601918新集能源-5.411.353.833.84-0.103.67-4.38002048宁波华翔-0.550.6922.3522.37-0.1021.84-2.36600674川投能源-0.100.299.859.86-0.109.76-1.05002510天汽模0.171.206.116.11-0.106.04-1.21600396金山股份-2.260.473.113.11-0.103.03-2.54002731萃华珠宝-2.280.6517.6117.63-0.1017.12-2.90002201九鼎新材-0.870.6710.4710.48-0.1010.21-2.61002014永新股份0.870.2711.5911.60-0.0911.55-0.41002155湖南黄金-1.381.049.549.55-0.099.29-2.69600519贵州茅台0.780.41757.85758.55-0.09742.08-2.17002825纳尔股份0.341.4524.0724.09-0.0823.76-1.37600689上海三毛-0.711.1611.4311.44-0.0811.22-1.93600101明星电力0.560.499.049.04-0.089.01-0.36002222福晶科技0.491.5916.8516.87-0.0816.52-2.05603567珍宝岛0.430.2014.2914.30-0.0814.16-1.00600211西藏药业0.090.2133.8733.90-0.0833.48-1.23002361神剑股份-0.380.295.385.39-0.075.31-1.41000514渝开发-2.910.796.836.84-0.076.68-2.27603599广信股份-3.383.3118.7418.76-0.0718.03-3.88600699均胜电子1.140.6131.3231.35-0.0731.06-0.91600767*ST 运盛1.150.526.146.14-0.076.170.49300464星徽精密-3.081.789.809.81-0.069.45-3.65002459天业通联0.340.4011.7011.70-0.0611.68-0.20002706良信电器0.920.3011.9912.00-0.0612.010.09000733振华科技0.370.3613.9013.90-0.0613.63-1.97601500通用股份0.110.699.379.37-0.059.23-1.50600988赤峰黄金-2.451.386.146.14-0.055.97-2.78600192长城电工0.490.296.256.25-0.056.19-1.01600496精工钢构0.240.424.214.22-0.054.18-0.85600292远达环保-0.120.258.658.66-0.058.51-1.69000759中百集团3.772.198.788.78-0.058.800.20600148长春一东-0.180.5922.7722.78-0.0422.21-2.49300185通裕重工-0.860.362.352.35-0.042.31-1.58002055得润电子-0.690.5219.1919.20-0.0418.83-1.94002434万里扬-0.610.519.899.89-0.049.80-0.95002280联络互动-0.410.517.517.51-0.047.31-2.65000598兴蓉环境-0.560.335.385.39-0.045.34-0.85600073上海梅林0.370.478.138.13-0.048.07-0.73000570苏常柴A-0.370.375.525.52-0.045.46-1.16000609绵石投资0.180.7311.2311.24-0.0410.95-2.56300218安利股份-0.120.178.688.69-0.038.60-0.98603996中新科技-0.401.0317.7417.75-0.0317.64-0.60000795英洛华-0.170.776.016.01-0.035.92-1.46002693双成药业-0.660.286.066.06-0.036.00-1.02002249大洋电机0.450.356.806.81-0.036.75-0.82600983惠而浦-3.310.517.177.17-0.037.01-2.23000544中原环保0.920.3614.4414.45-0.0314.33-0.80000996中国中期0.202.5415.6415.64-0.0315.10-3.47002472双环传动0.780.379.129.12-0.029.10-0.24300502新易盛0.771.5124.0224.03-0.0223.47-2.31002310东方园林-0.270.6318.8518.85-0.0218.45-2.14002619艾格拉斯-0.311.216.376.37-0.026.35-0.33000826启迪桑德0.260.2831.3831.380.0031.28-0.32
index.xml index1.xml index2.xml index3.xml index4.xml site.xml news.xml gupiao.xml gp.xml ticai.xml pe.xml pee.xml pb.xml roc.xml 麦达数字,短线防风险214只股短期均线现死叉,麦达数字新闻,麦达数字主力资金流入