麦达数字最新消息,短线防风险213只股短期均线现死叉,002137最新新闻

资金流 | 龙虎榜 | 十大股东 | 更多信息 麦达数字

短线防风险213只股短期均线现死叉
2018-01-30

  据统计,截至上午收盘,上证综指3497.00点,涨跌幅-0.74%,A股总成交额为2527.45亿元。到目前为止今日有213只A股的5日均线主动下穿10日均线,其中闻泰科技西部创业天际股份等个股的5日均线较10日均线距离最大,分别达-1.48%、-1.42%、-1.27%。

  部分5日、10日均线死叉个股

代码简称今日涨跌(%)今日换手率(%)5日均线(元)10日均线(元)5日较10日均线(距离(%)最新价(元)较10日均线乖离率(%)600745闻泰科技-1.170.4428.5729.00-1.4826.93-7.14000557西部创业-1.260.734.874.94-1.424.72-4.41002759天际股份-1.051.6815.9616.16-1.2715.08-6.70300373扬杰科技1.981.1624.4824.79-1.2423.15-6.62300076GQY视讯-7.362.255.865.93-1.115.41-8.77300350华鹏飞-9.982.659.059.15-1.108.21-10.28002845同兴达-0.440.7725.2925.55-1.0424.76-3.10002371北方华创-0.031.0333.3333.68-1.0331.14-7.54000600建投能源-7.422.228.008.08-0.997.36-8.89600408安泰集团-9.841.113.033.06-0.882.75-10.16600301ST 南化-4.940.697.707.77-0.847.32-5.78300077国民技术0.121.578.688.75-0.758.49-2.95600521华海药业0.530.2327.4727.68-0.7426.63-3.78002304洋河股份-0.680.22130.14131.11-0.74126.90-3.21600366宁波韵升1.400.6317.4817.61-0.7317.39-1.25600887伊利股份-1.820.6334.0834.33-0.7232.86-4.29603628清源股份-0.840.7313.3313.42-0.7213.01-3.07603859能科股份-1.811.0620.6120.75-0.7020.07-3.28300139晓程科技-6.492.567.287.33-0.706.77-7.60000911南宁糖业-4.891.558.989.04-0.678.56-5.32600297广汇汽车-1.060.527.697.74-0.677.45-3.80300265通光线缆-0.950.378.818.87-0.678.33-6.03000822山东海化0.661.109.299.36-0.659.16-2.08300138晨光生物0.340.1412.2212.30-0.6511.83-3.82000565渝三峡A-0.840.317.247.29-0.647.08-2.89603866桃李面包-2.750.7842.6442.91-0.6340.33-6.01300234开尔新材-0.120.218.638.68-0.628.44-2.79600846同济科技-3.362.1210.0710.13-0.619.50-6.26600345长江通信-0.110.9129.6529.83-0.6028.18-5.52603036如通股份-1.091.2116.8916.99-0.5916.36-3.71002843泰嘉股份-0.100.4419.6319.75-0.5919.12-3.18002599盛通股份0.170.1111.9111.98-0.5511.83-1.24002450康得新-2.080.5820.6120.72-0.5520.24-2.33300232洲明科技0.140.3414.2414.31-0.5014.02-2.01600680*ST 上普-0.550.129.359.40-0.509.08-3.35600698湖南天雁-0.140.437.157.19-0.477.01-2.48002462嘉事堂-0.080.2126.3126.44-0.4725.77-2.52002023海特高新-0.210.249.899.93-0.469.69-2.44300066三川智慧-3.100.424.544.56-0.464.38-3.97000065北方国际0.120.3217.7817.86-0.4617.40-2.58300108吉药控股0.110.128.898.94-0.468.77-1.85000933神火股份-1.622.119.9610.00-0.459.72-2.83000970中科三环0.470.4413.0913.15-0.4512.95-1.48002214大立科技0.560.557.357.38-0.457.19-2.56300366创意信息-1.160.7311.6011.65-0.4511.03-5.32002833弘亚数控-1.440.2363.8364.11-0.4461.50-4.08002463沪电股份0.220.254.744.76-0.444.66-2.16603858步长制药-0.360.3150.3350.55-0.4449.79-1.51000018神州长城0.170.256.176.20-0.446.07-2.05603898好莱客-0.460.7630.4430.58-0.4330.08-1.62300334津膜科技-0.840.8714.6614.72-0.4314.22-3.42600469风神股份-0.970.265.215.23-0.425.09-2.71000938紫光股份-0.100.4265.0265.28-0.4063.10-3.34600119长江投资0.070.3413.6913.75-0.3913.48-1.94300460惠伦晶体0.470.2113.0613.11-0.3912.78-2.54600008首创股份0.000.245.415.44-0.395.31-2.30002321华英农业-5.303.3612.3212.37-0.3811.62-6.03002300太阳电缆-0.600.198.528.55-0.378.35-2.32601222林洋能源-0.560.249.029.05-0.368.87-2.00603819神力股份-0.240.5116.8216.88-0.3616.50-2.25600973宝胜股份-0.840.164.824.83-0.354.74-1.92603111康尼机电-0.750.6912.3012.34-0.3411.93-3.32002066瑞泰科技-0.790.3510.3310.37-0.3410.05-3.08600526菲达环保0.210.209.509.54-0.349.43-1.11603003龙宇燃油-1.610.2911.9111.95-0.3311.63-2.71600151航天机电0.140.207.457.48-0.337.32-2.13002182云海金属0.000.708.688.71-0.338.53-2.01002765蓝黛传动-0.560.198.999.02-0.338.82-2.22600219南山铝业0.000.343.613.62-0.333.58-1.16000723美锦能源0.610.376.666.69-0.316.61-1.12600540*ST 新赛-0.680.284.494.51-0.314.38-2.80300509新美星0.200.3925.0325.11-0.3124.55-2.23600620天宸股份0.580.0610.5010.53-0.3010.39-1.35603701德宏股份-0.830.2818.4518.50-0.3018.01-2.67600405动力源-0.320.256.296.31-0.306.21-1.57002505大康农业-0.760.172.672.67-0.302.62-2.02000831五矿稀土0.430.4311.7911.83-0.3011.70-1.06002437誉衡药业-0.300.096.776.79-0.296.67-1.77603977国泰集团-0.610.3313.2613.30-0.2913.01-2.17002129中环股份0.300.6110.3810.41-0.2810.08-3.14000899赣能股份-1.240.335.735.75-0.285.57-3.10603298杭叉集团0.250.3415.9816.02-0.2715.74-1.77002161远望谷-0.230.348.738.76-0.278.58-2.03300286安科瑞-1.060.4917.2917.34-0.2716.76-3.33002775文科园林-0.210.7919.6519.71-0.2719.38-1.65300363博腾股份0.550.2812.9012.93-0.2612.88-0.40002661克明面业0.000.1114.0914.13-0.2613.96-1.20600545卓郎智能-0.510.299.919.94-0.269.81-1.29000655金岭矿业0.160.426.256.26-0.266.08-2.91603377东方时尚-0.970.1839.6039.70-0.2538.98-1.82002018华信国际0.150.096.756.77-0.256.66-1.64002542中化岩土0.130.297.977.99-0.257.78-2.58002577雷柏科技-1.250.3016.3416.38-0.2515.79-3.58002806华锋股份-2.871.2019.9319.98-0.2519.32-3.32000519中兵红箭-1.370.718.868.89-0.258.61-3.11002200云投生态-0.850.3711.8311.86-0.2411.68-1.49300160秀强股份-0.530.267.577.59-0.247.44-1.95300445康斯特0.330.6015.6015.63-0.2415.40-1.49002682龙洲股份0.000.3611.0411.06-0.2310.80-2.39600236桂冠电力-0.890.075.645.65-0.235.54-1.93002733雄韬股份0.250.2416.4916.53-0.2316.26-1.61000885同力水泥-1.800.9717.2117.25-0.2316.88-2.13000713丰乐种业0.300.296.756.77-0.226.69-1.11002277友阿股份0.340.415.945.95-0.225.90-0.82002681奋达科技0.000.1610.0910.11-0.229.97-1.42300596利安隆-0.350.2617.4717.51-0.2117.05-2.61002246北化股份-0.260.3511.8711.90-0.2111.60-2.50600055万东医疗-1.990.2115.2315.26-0.2114.79-3.08002825纳尔股份-0.930.6424.0124.06-0.2123.46-2.49600535天士力-0.790.1536.9837.05-0.2036.26-2.13300360炬华科技0.190.3210.5010.52-0.2010.32-1.93300130新国都-5.321.6224.8024.85-0.2022.96-7.60002420毅昌股份-0.800.295.085.09-0.204.99-2.04300354东华测试-0.660.7912.2812.30-0.2012.03-2.23600778友好集团-4.211.385.715.72-0.195.46-4.50002465海格通信0.200.209.9810.00-0.199.82-1.81603008喜临门-1.440.3218.7218.76-0.1917.83-4.95300344太空板业-0.591.1010.3410.36-0.1810.15-1.98300470日机密封-1.530.3241.6241.70-0.1840.59-2.66002243通产丽星0.650.157.797.80-0.187.72-1.05002392北京利尔0.000.325.025.03-0.184.96-1.33002477雏鹰农牧0.000.394.514.51-0.184.47-0.97600035楚天高速-0.200.115.095.10-0.185.01-1.78002484江海股份0.110.109.129.13-0.189.04-1.01600169太原重工-0.870.163.443.44-0.173.41-0.99002201九鼎新材-1.650.4710.4610.48-0.1710.13-3.30600880博瑞传播-0.570.205.325.33-0.175.23-1.93300237美晨生态-0.200.1515.6115.64-0.1615.24-2.55300358楚天科技-0.080.1712.0812.10-0.1611.87-1.91600233圆通速递0.060.0816.6716.70-0.1616.51-1.11600101明星电力-0.220.279.029.04-0.158.94-1.06600183生益科技-0.430.3416.9817.00-0.1516.22-4.61002255海陆重工-0.610.176.586.59-0.156.51-1.24300425环能科技-1.820.919.429.43-0.159.17-2.80000963华东医药-0.660.2255.0455.12-0.1454.16-1.75600495晋西车轴-0.310.216.436.44-0.146.37-1.10300028金亚科技-0.410.675.015.01-0.144.89-2.45002820桂发祥0.000.2225.0125.04-0.1424.58-1.84300540深冷股份0.700.2523.3523.39-0.1323.08-1.30002573清新环境-0.740.3820.4320.46-0.1320.06-1.96000969安泰科技1.080.228.478.48-0.138.44-0.44002137麦达数字0.000.326.946.95-0.136.82-1.80603567珍宝岛-0.070.1214.2814.30-0.1314.09-1.44000659*ST 中富3.740.904.094.10-0.124.161.49600496精工钢构-0.480.214.214.21-0.124.15-1.50002678珠江钢琴0.280.0111.0311.05-0.1210.92-1.13002108沧州明珠1.000.5511.2111.22-0.1211.06-1.45600171上海贝岭0.301.0213.9613.97-0.1113.60-2.66600502安徽水利-0.721.007.027.02-0.116.86-2.33600192长城电工-0.160.136.246.25-0.116.15-1.58300259新天科技-0.110.099.059.06-0.118.95-1.19002706良信电器0.420.1411.9811.99-0.1111.95-0.36002731萃华珠宝-2.400.3417.6117.63-0.1117.10-3.00601500通用股份-0.430.349.369.37-0.119.18-1.99002014永新股份0.790.1511.5811.60-0.1011.54-0.48002290中科新材-0.240.2212.6812.69-0.1012.38-2.44300551古鳌科技-0.040.3724.5024.53-0.1024.35-0.73600674川投能源-0.100.109.859.86-0.109.76-1.05000551创元科技0.250.178.118.12-0.108.03-1.13002471中超控股0.750.134.084.09-0.104.05-0.88600211西藏药业-0.120.1033.8633.89-0.1033.41-1.41300260新莱应材-5.931.2913.6613.67-0.1012.22-10.60000544中原环保0.280.1014.4214.44-0.0914.24-1.36000692惠天热电-1.790.324.514.52-0.094.39-2.83300290荣科科技-0.510.548.018.02-0.097.80-2.71000589黔轮胎A0.220.174.584.58-0.094.56-0.52000733振华科技0.070.2013.8913.90-0.0913.59-2.23002724海洋王0.110.109.319.32-0.099.20-1.29603599广信股份-3.542.5818.7418.75-0.0918.00-4.02000032深桑达A-0.870.649.499.50-0.089.15-3.68002510天汽模0.330.666.116.12-0.086.05-1.06000038深大通-1.080.8119.5819.59-0.0819.24-1.80300464星徽精密-3.280.799.809.81-0.089.43-3.83300484蓝海华腾0.460.3219.9319.95-0.0819.68-1.35002064华峰氨纶0.000.145.065.07-0.085.01-1.14002773康弘药业-2.860.7054.7354.77-0.0852.32-4.47002472双环传动0.220.169.119.12-0.089.05-0.73600354敦煌种业-1.991.147.047.04-0.076.88-2.29600767*ST 运盛1.150.406.146.14-0.076.170.49600396金山股份-1.940.273.113.11-0.063.04-2.25002155湖南黄金-1.060.589.549.55-0.069.32-2.41002459天业通联0.340.2811.7011.70-0.0611.68-0.20600292远达环保-0.230.128.658.66-0.068.50-1.79300218安利股份-0.350.098.688.68-0.068.58-1.19002480新筑股份-0.280.127.157.15-0.067.03-1.68002361神剑股份-0.190.145.385.39-0.065.32-1.24600689上海三毛-0.440.7711.4411.44-0.0511.25-1.70000996中国中期-0.071.5715.6315.64-0.0515.06-3.70002619艾格拉斯-0.630.646.376.37-0.056.33-0.61002151北斗星通-0.161.4732.8032.81-0.0431.77-3.18300515三德科技-0.690.4511.8111.81-0.0411.52-2.46300502新易盛0.560.8824.0124.02-0.0423.42-2.50000010美丽生态-2.231.165.345.34-0.045.27-1.35002275桂林三金-0.370.1416.2216.23-0.0416.03-1.21002031巨轮智能-0.360.172.792.79-0.042.75-1.33002222福晶科技0.910.8616.8716.87-0.0416.59-1.67000078海王生物0.170.245.985.98-0.035.91-1.14002485希努尔-0.160.0624.5424.55-0.0324.50-0.20000789万年青-6.235.8812.3312.34-0.0311.90-3.53600699均胜电子1.530.3931.3531.36-0.0331.18-0.56000888峨眉山A0.390.1210.4810.48-0.0310.38-0.96600519贵州茅台1.450.29758.83759.04-0.03746.99-1.59601918新集能源-4.640.983.843.84-0.033.70-3.67600148长春一东0.040.3322.7822.78-0.0222.26-2.30600062华润双鹤-4.450.8424.0824.09-0.0223.18-3.77000826启迪桑德0.100.1731.3731.37-0.0231.23-0.46002693双成药业-0.500.166.066.06-0.026.01-0.87300062中能电气-0.450.506.746.75-0.016.60-2.15002249大洋电机0.600.246.816.81-0.016.76-0.69000953*ST 河化-0.530.277.637.63-0.017.49-1.80002284亚太股份-0.230.208.808.80-0.018.66-1.56300171东富龙-0.990.299.169.16-0.018.98-2.00300555路通视信0.000.3311.6811.68-0.0111.39-2.46
index.xml index1.xml index2.xml index3.xml index4.xml site.xml news.xml gupiao.xml gp.xml ticai.xml pe.xml pee.xml pb.xml roc.xml 麦达数字最新消息,短线防风险213只股短期均线现死叉,002137最新新闻