麦达数字,短线防风险203只股短期均线现死叉,麦达数字新闻,麦达数字主力资金流入

资金流 | 龙虎榜 | 十大股东 | 更多信息 麦达数字

短线防风险203只股短期均线现死叉
2018-01-30

  证券时报股市大数据新媒体“数据宝”统计,截至上午10:32分,上证综指3514.38点,涨跌幅-0.24%,A股总成交额为1635.79亿元。到目前为止今日有203只A股的5日均线主动下穿10日均线,其中闻泰科技西部创业扬杰科技等个股的5日均线较10日均线距离最大,分别达-1.49%、-1.36%、-1.26%。(数据宝)

  部分5日、10日均线死叉个股

代码简称今日涨跌(%)今日换手率(%)5日均线(元)10日均线(元)5日较10日均线(距离(%)最新价(元)较10日均线乖离率(%)600745闻泰科技-1.360.3128.5629.00-1.4926.88-7.30000557西部创业-0.630.444.874.94-1.364.75-3.87300373扬杰科技1.760.8624.4724.79-1.2623.10-6.80002759天际股份-0.330.9215.9816.17-1.2015.19-6.08300076GQY视讯-7.361.675.865.93-1.115.41-8.77002845同兴达0.040.5325.3125.56-0.9924.88-2.67002371北方华创1.060.7833.4033.71-0.9331.48-6.63300350华鹏飞-8.111.689.089.17-0.928.38-8.60000600建投能源-6.671.588.018.08-0.927.42-8.21600408安泰集团-9.841.013.033.06-0.882.75-10.16600301ST 南化-4.940.687.707.77-0.847.32-5.78300077国民技术0.121.088.688.75-0.758.49-2.95600521华海药业0.490.1527.4727.68-0.7526.62-3.81000911南宁糖业-5.561.288.979.04-0.748.50-5.92600366宁波韵升1.340.3717.4817.61-0.7317.38-1.30002304洋河股份-0.570.17130.17131.12-0.73127.04-3.11300139晓程科技-6.631.787.277.33-0.716.76-7.73600887伊利股份-1.580.4834.1034.34-0.7032.94-4.08000822山东海化0.440.699.299.35-0.679.14-2.28300138晨光生物0.170.1112.2212.30-0.6711.81-3.97603859能科股份-1.420.7120.6220.76-0.6620.15-2.93603628清源股份0.000.4913.3513.43-0.6313.12-2.33002342巨力索具0.000.446.436.47-0.626.24-3.55300234开尔新材0.000.148.638.68-0.618.45-2.68000565渝三峡A-0.420.167.257.29-0.607.11-2.52002843泰嘉股份0.050.2719.6419.75-0.5819.15-3.05300265通光线缆0.000.228.828.87-0.578.41-5.22600345长江通信0.280.6829.6729.84-0.5628.29-5.18002599盛通股份0.340.0811.9211.98-0.5311.85-1.09300232洲明科技0.070.2114.2314.31-0.5114.01-2.08603036如通股份-0.060.4916.9217.01-0.4916.53-2.81300108吉药控股-0.230.078.898.93-0.498.74-2.15000970中科三环0.160.2013.0813.14-0.4812.91-1.76600698湖南天雁-0.140.317.157.19-0.477.01-2.48300366创意信息-1.430.5911.5911.65-0.4711.00-5.56000933神火股份-1.821.369.9510.00-0.479.70-3.01002833弘亚数控-1.670.1563.8064.10-0.4661.36-4.27603866桃李面包-0.940.3342.7942.99-0.4641.08-4.43002023海特高新-0.100.159.899.93-0.459.70-2.35000018神州长城0.000.146.176.20-0.456.06-2.19300334津膜科技-0.980.5514.6614.72-0.4514.20-3.55002214大立科技0.560.347.357.38-0.457.19-2.56002450康得新-1.020.2720.6520.74-0.4420.46-1.37002463沪电股份0.220.164.744.76-0.444.66-2.16603858步长制药-0.340.2050.3350.55-0.4449.80-1.49000065北方国际0.350.2017.7917.86-0.4417.44-2.37000723美锦能源-0.610.196.656.68-0.436.53-2.20600680*ST 上普0.220.099.369.40-0.439.15-2.68002462嘉事堂0.430.1226.3426.45-0.4225.90-2.08600008首创股份-0.380.135.415.43-0.425.29-2.63600469风神股份-0.970.185.215.23-0.425.09-2.71600297广汇汽车1.590.207.737.76-0.417.65-1.47600540*ST 新赛-1.590.204.484.50-0.404.34-3.60000938紫光股份-0.100.2865.0265.28-0.4063.10-3.34300066三川智慧-2.430.294.554.56-0.394.41-3.37300460惠伦晶体0.550.1513.0613.11-0.3812.79-2.47600119长江投资0.220.2213.7013.75-0.3813.50-1.80601222林洋能源-0.670.159.029.05-0.388.86-2.10600526菲达环保-0.110.109.509.53-0.379.40-1.40600219南山铝业-0.280.203.613.62-0.363.57-1.41002182云海金属-0.230.418.678.70-0.368.51-2.22603819神力股份-0.060.3316.8216.88-0.3416.53-2.09603898好莱客0.460.3030.5030.60-0.3430.36-0.79300509新美星-0.160.1525.0225.10-0.3424.46-2.56000831五矿稀土0.090.2011.7811.82-0.3311.66-1.36002066瑞泰科技-0.590.2010.3410.37-0.3210.07-2.90600973宝胜股份-0.420.094.824.84-0.314.76-1.55600151航天机电0.410.157.467.48-0.317.34-1.88000655金岭矿业-0.330.276.246.26-0.306.05-3.34603003龙宇燃油-1.270.1811.9211.96-0.3011.67-2.41603977国泰集团-0.690.2413.2613.30-0.3013.00-2.24002765蓝黛传动-0.230.159.009.02-0.308.85-1.92002437誉衡药业-0.300.066.776.79-0.296.67-1.77002300太阳电缆0.240.098.538.56-0.298.42-1.58300445康斯特-0.200.4615.5815.63-0.2915.32-1.95603298杭叉集团0.130.1815.9816.02-0.2915.72-1.88600620天宸股份0.870.0410.5110.54-0.2810.42-1.09603701德宏股份-0.500.1618.4618.51-0.2718.07-2.38002542中化岩土0.000.217.967.99-0.267.77-2.69002505大康农业-0.380.112.672.68-0.262.63-1.68603377东方时尚-1.020.1439.6039.70-0.2638.96-1.87002243通产丽星-0.130.077.787.80-0.267.66-1.74300363博腾股份0.620.1612.9012.93-0.2612.89-0.33000713丰乐种业0.000.166.756.76-0.256.67-1.38603111康尼机电0.170.4612.3212.35-0.2512.04-2.52300160秀强股份-0.670.167.577.59-0.257.43-2.07000923河北宣工-0.381.0224.3024.36-0.2523.60-3.12002775文科园林0.000.3619.6619.71-0.2519.42-1.47002661克明面业0.140.0714.1014.13-0.2513.98-1.07002681奋达科技-0.300.1010.0910.11-0.259.94-1.69002682龙洲股份-0.090.2511.0411.06-0.2410.79-2.47002200云投生态-0.760.1911.8311.86-0.2411.69-1.42002321华英农业-3.832.1112.3512.38-0.2311.80-4.71600545卓郎智能-0.200.249.929.94-0.239.84-1.02002129中环股份0.800.4710.3910.41-0.2310.13-2.71600405动力源0.480.146.306.31-0.226.26-0.86002018华信国际0.450.056.766.77-0.226.68-1.37300360炬华科技0.000.2310.5010.52-0.2210.30-2.10002277友阿股份0.340.355.945.95-0.225.90-0.82300540深冷股份-0.170.1323.3123.37-0.2222.88-2.08000885同力水泥-1.630.7217.2117.25-0.2116.91-1.97300596利安隆-0.290.1517.4717.51-0.2117.06-2.56002733雄韬股份0.490.2016.5016.53-0.2116.30-1.39002161远望谷0.470.238.758.76-0.218.64-1.41300237美晨生态-0.650.1215.6015.63-0.2015.17-2.96002465海格通信0.100.139.9810.00-0.209.81-1.90600236桂冠电力-0.540.065.645.65-0.195.56-1.61002246北化股份-0.090.2011.8811.90-0.1911.62-2.34000519中兵红箭-0.800.408.878.89-0.198.66-2.60002820桂发祥-0.530.1424.9825.03-0.1924.45-2.31002806华锋股份-2.210.7019.9620.00-0.1919.45-2.74300344太空板业-0.590.8410.3410.36-0.1810.15-1.98002577雷柏科技-0.560.1716.3616.39-0.1815.90-2.98002014永新股份0.000.0511.5711.59-0.1811.45-1.18600233圆通速递-0.180.0516.6616.69-0.1816.47-1.33002477雏鹰农牧0.000.244.514.51-0.184.47-0.97000969安泰科技0.600.108.468.47-0.188.40-0.86600169太原重工-0.870.113.443.44-0.173.41-0.99000899赣能股份-0.180.135.745.75-0.175.63-2.16300484蓝海华腾-0.460.1819.9019.93-0.1719.50-2.17600183生益科技-0.550.2316.9717.00-0.1616.20-4.72002484江海股份0.220.069.129.13-0.169.05-0.91002392北京利尔0.200.185.025.03-0.164.97-1.15002420毅昌股份-0.400.225.095.10-0.165.01-1.69600880博瑞传播-0.380.135.335.33-0.155.24-1.76300286安科瑞0.180.2117.3317.36-0.1516.97-2.24002825纳尔股份-0.340.3224.0424.07-0.1523.60-1.97603599广信股份-4.131.9718.7218.74-0.1417.89-4.55600101明星电力-0.110.199.029.04-0.148.95-0.96300470日机密封-1.140.1741.6641.72-0.1440.75-2.31300354东华测试-0.080.4212.2912.31-0.1412.10-1.71600035楚天高速0.200.055.105.10-0.145.03-1.43002255海陆重工-0.460.096.586.59-0.146.52-1.11300358楚天科技0.170.1112.0912.10-0.1311.90-1.69600519贵州茅台0.450.21757.36758.31-0.12739.65-2.46600495晋西车轴-0.160.156.436.44-0.126.38-0.96002471中超控股0.500.074.084.09-0.124.04-1.10300551古鳌科技-0.250.2424.4924.52-0.1224.30-0.91000659*ST 中富3.740.714.094.10-0.124.161.49600535天士力0.050.0737.0437.08-0.1236.57-1.38300290荣科科技-0.770.408.018.02-0.117.78-2.93000544中原环保0.070.0714.4214.43-0.1114.21-1.55000733振华科技-0.150.1513.8813.90-0.1113.56-2.42600055万东医疗-0.930.1015.2615.28-0.1014.95-2.13002573清新环境-0.450.2320.4520.47-0.1020.12-1.70002459天业通联-0.090.1011.6911.70-0.1011.63-0.58002137麦达数字0.290.196.946.95-0.106.84-1.54300028金亚科技0.000.475.015.02-0.104.91-2.09600502安徽水利-0.580.627.027.03-0.106.87-2.21000551创元科技0.250.118.118.12-0.108.03-1.13002724海洋王0.000.079.319.32-0.109.19-1.38600192长城电工0.000.066.246.25-0.106.16-1.44600496精工钢构-0.240.114.214.21-0.094.16-1.28600211西藏药业-0.060.0733.8633.89-0.0933.43-1.36600674川投能源0.000.069.869.87-0.099.77-0.96002678珠江钢琴0.550.0111.0411.05-0.0910.95-0.89603008喜临门-0.440.1318.7618.78-0.0918.01-4.08002510天汽模0.330.426.116.12-0.086.05-1.06002064华峰氨纶0.000.085.065.07-0.085.01-1.14600171上海贝岭0.660.6813.9713.98-0.0813.65-2.34603567珍宝岛0.430.0814.2914.30-0.0814.16-1.00002472双环传动0.220.129.119.12-0.089.05-0.73002706良信电器0.760.0611.9912.00-0.0811.99-0.06601500通用股份-0.110.209.369.37-0.079.21-1.70000032深桑达A-0.760.249.499.50-0.079.16-3.59300502新易盛0.260.5624.0024.01-0.0723.35-2.76000996中国中期-0.270.9715.6215.64-0.0715.03-3.87300218安利股份-0.460.058.688.68-0.078.57-1.29000888峨眉山A0.000.0810.4710.48-0.0710.34-1.31000692惠天热电-1.570.234.524.52-0.074.40-2.63300259新天科技0.330.069.069.06-0.078.99-0.79000589黔轮胎A0.440.114.584.59-0.074.57-0.33600396金山股份-1.940.193.113.11-0.063.04-2.25002108沧州明珠1.550.4011.2211.23-0.0611.12-0.97600292远达环保-0.230.088.658.66-0.068.50-1.79600354敦煌种业-1.850.837.047.04-0.066.89-2.16300130新国都-3.880.6724.8724.88-0.0623.31-6.33601918新集能源-4.900.793.843.84-0.053.69-3.91002275桂林三金-0.440.1016.2216.23-0.0416.02-1.26300425环能科技-0.750.319.449.44-0.049.27-1.84002155湖南黄金-0.850.389.559.55-0.049.34-2.22600983惠而浦-3.450.237.177.17-0.047.00-2.36000038深大通-0.670.3719.5919.60-0.0419.32-1.43002434万里扬-0.610.179.899.89-0.049.80-0.95002201九鼎新材-0.290.1410.4910.49-0.0410.27-2.10002485希努尔-0.200.0224.5424.55-0.0424.49-0.23000963华东医药0.420.1355.1655.18-0.0454.75-0.78300555路通视信-0.260.2111.6711.67-0.0311.36-2.69000078海王生物0.170.165.985.98-0.035.91-1.14000795英洛华-0.170.236.016.01-0.035.92-1.46002619艾格拉斯-0.470.306.376.37-0.036.34-0.47002249大洋电机0.450.126.806.81-0.036.75-0.82600699均胜电子1.530.2231.3531.36-0.0331.18-0.56002480新筑股份0.000.097.157.15-0.037.05-1.43600689上海三毛-0.180.5811.4411.45-0.0311.28-1.46600577精达股份-0.260.053.873.87-0.033.83-0.96600073上海梅林0.500.178.138.13-0.028.08-0.62002290中科新材0.560.1612.7012.70-0.0212.48-1.72002672东江环保0.520.2415.6715.68-0.0215.45-1.44600767*ST 运盛1.640.346.146.14-0.026.200.93300522世名科技0.310.2119.5519.55-0.0119.22-1.68300464星徽精密-2.560.449.819.81-0.019.50-3.19603800道森股份-0.510.4215.8315.83-0.0115.57-1.65
index.xml index1.xml index2.xml index3.xml index4.xml sitemap.xml news.xml ticai.xml